See which saved strategy has the best real backtested win-rate on 000660, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | ₩1,550,000.00 | 7,376,718 |
| 2026-07-27 | ₩1,816,000.00 | 3,832,589 |
| 2026-07-24 | ₩1,759,000.00 | 4,935,624 |
| 2026-07-23 | ₩1,919,000.00 | 4,081,543 |
| 2026-07-22 | ₩1,830,000.00 | 4,762,602 |
| 2026-07-21 | ₩1,836,000.00 | 4,593,781 |
| 2026-07-16 | ₩1,842,000.00 | 5,524,726 |
| 2026-07-15 | ₩2,082,000.00 | 5,947,608 |
| 2026-07-14 | ₩1,913,000.00 | 10,428,442 |
| 2026-07-13 | ₩1,845,000.00 | 7,951,404 |
| 2026-07-10 | ₩2,180,000.00 | 4,819,564 |
| 2026-07-09 | ₩2,186,000.00 | 5,615,826 |
| 2026-07-08 | ₩2,076,000.00 | 6,681,924 |
| 2026-06-29 | ₩1,000,000.00 | 5,217,788 |
| 2026-06-26 | ₩1,000,000.00 | 7,467,492 |
| 2026-06-25 | ₩1,000,000.00 | 6,790,853 |
| 2026-06-24 | ₩1,000,000.00 | 7,487,916 |
| 2026-06-23 | ₩1,000,000.00 | 8,050,335 |
| 2026-06-22 | ₩1,000,000.00 | 5,179,795 |
| 2026-06-19 | ₩1,000,000.00 | 7,478,195 |
| 2026-06-18 | ₩1,000,000.00 | 5,808,765 |
| 2026-06-17 | ₩1,000,000.00 | 3,980,010 |
| 2026-06-16 | ₩1,000,000.00 | 3,644,469 |
| 2026-06-15 | ₩1,000,000.00 | 3,872,910 |
| 2026-06-12 | ₩1,000,000.00 | 5,286,416 |
| 2026-06-11 | ₩1,000,000.00 | 6,625,775 |
| 2026-06-10 | ₩1,000,000.00 | 4,928,269 |
| 2026-06-09 | ₩1,000,000.00 | 5,878,039 |
| 2026-06-08 | ₩1,000,000.00 | 6,610,833 |
| 2026-06-05 | ₩1,000,000.00 | 5,778,751 |