Log In

πŸ“ˆ Stocks

FREE

Philippines, US & Korea stock data

πŸ“’
Join @pseeod on Telegram
Daily digest Β· PSE signals Β· market updates
Join β†’
Market
πŸ‡΅πŸ‡­ Philippines πŸ‡ΊπŸ‡Έ US Market πŸ‡°πŸ‡· Korea πŸͺ™ Crypto
Tools
πŸ“‘ ScanπŸ”₯ BreakoutπŸ§ͺ BacktestπŸ” ScreenerπŸ—ΊοΈ Heatmap⚑ Live
⬆️ Upgrade Β· 🎟 Redeem Β· 🎁 Gift
πŸŽ‰ Try the premium tier to help you analyze, strategize and earn. Free for 2 weeks with Promocode: USPSE_JULY2026 Redeem β†’
🌍 WORLD INDICES
πŸ‡ΊπŸ‡Έ S&P 500
7,428.78
+0.21%
πŸ‡ΊπŸ‡Έ Nasdaq Comp.
24,876.91
-0.22%
πŸ‡ΊπŸ‡Έ Dow Jones
52,747.32
+1.03%
πŸ‡―πŸ‡΅ Nikkei 225
62,364.92
-3.95%
πŸ‡­πŸ‡° Hang Seng
25,310.85
+0.41%
πŸ‡©πŸ‡ͺ DAX
25,464.01
+0.41%
πŸ‡ͺπŸ‡Ί Euro Stoxx 50
6,289.51
+0.12%
πŸ‡°πŸ‡· KOSPI
6,023.66
-10.84%
βœ… 51,675 tickers Β· 86,797,813 rows Β· last date: 2026-07-28
πŸ”₯ What's Hot Today See all β†’
AWI
πŸš€ Breakout
$178.65 RSI 71πŸ” 12Γ—
IQV
πŸš€ Breakout
$242.94 RSI 78πŸ” 16Γ—
ITRI
πŸš€ Breakout
$107.02 RSI 83πŸ” 18Γ—
RITM
πŸš€ Breakout
$9.78 RSI 64πŸ” 12Γ—
TRU
πŸš€ Breakout
$83.80 RSI 67πŸ” 16Γ—
KNSA
πŸš€ Breakout
$79.44 RSI 79πŸ” 16Γ—
πŸ‡ΊπŸ‡Έ S&P 500 MOVERS
πŸ‡ΊπŸ‡Έ NASDAQ-100 MOVERS
πŸ”₯ MOST ACTIVE (Volume) β€” US Β· 2026-07-28
TickerPriceChg%Vol
UMAV$0.00β–²50.00%870.3MONFO$0.11β–²14.23%231.3MGOSS$0.21β–²2.86%203.0MBITO$8.64β–Ό1.59%160.3MSNXX$8.04β–Ό28.47%155.6M
Showing top 5 most active Β· Upgrade to Basic for top 50 β†’
πŸ”₯ MOST ACTIVE BY DOLLAR VOLUME β€” TOP 10 Β· US
TICKER30DPRICE / CHG
MU
πŸ”15Γ—
$820.53
β–Ό8.85%
58.5M
QQQ
πŸ”12Γ—
$675.49
β–Ό0.97%
49.7M
SPY
πŸ”16Γ—
$740.86
β–²0.24%
40.9M
SNDK
πŸ”13Γ—
$1,096.10
β–Ό14.25%
25.4M
NVDA
πŸ”13Γ—
$197.01
β–²0.25%
133.3M
AAPL
πŸ”25Γ—
$340.08
β–²0.94%
50.8M
AMD
πŸ”8Γ—
$454.62
β–Ό8.15%
35.8M
SOXL
πŸ”16Γ—
$109.54
β–Ό14.52%
120.0M
INTC
πŸ”15Γ—
$86.30
β–Ό5.86%
148.8M
MSFT
πŸ”11Γ—
$393.35
β–²1.09%
32.2M