📈 Stocks

FREE

Philippines, US & Korea stock data

Daily digest · PSE signals · market updates

📅 Showing last trading day data from 2026-09-11 — market is closed today. Data updates after next trading day close.

Market

🇵🇭 Philippines 🇺🇸 US Market 🇰🇷 Korea 🪙 Crypto

Tools

📡 Scan 🔥 Breakout 🧪 Backtest 🔍 Screener 🗺️ Heatmap ⚡ Live

⬆️ Upgrade · 🎟 Redeem · 🎁 Gift

🎉 Try the premium tier to help you analyze, strategize and earn. Free for 2 weeks with Promocode: USPSE_JULY2026 Redeem →

🌍 WORLD INDICES

🇺🇸 S&P 500

7,656.98

+0.86%

🇺🇸 Nasdaq Comp.

26,333.04

+0.96%

🇺🇸 Dow Jones

52,573.29

+0.98%

🇯🇵 Nikkei 225

64,011.34

-1.93%

🇭🇰 Hang Seng

24,811.28

-0.57%

🇩🇪 DAX

25,568.56

+0.82%

🇪🇺 Euro Stoxx 50

6,325.13

+0.90%

🇰🇷 KOSPI

6,909.91

-1.76%

✅ 51,971 tickers · 87,272,949 rows · last date: 2026-09-07

🔥 What's Hot Today See all →

FEIM

🚀 Breakout

$88.38 RSI 72🔁 14×

AERS

🚀 Breakout

$0.006400 RSI 77🔁 23×

DEMO

🚀 Breakout

$0.0003000 🔁 22×

JVA

🚀 Breakout

$3.85 RSI 73🔁 9×

MITI

🚀 Breakout

$0.09740 RSI 74🔁 11×

AVVH

🚀 Breakout

$0.002800 RSI 61🔁 2×

📈 Top Gainers US · 2026-09-11

GOSS

$10.41▲44.18%

Showing top 5 us gainers · Upgrade to Basic for top 50 →

📉 Top Losers US · 2026-09-11

WORX

$2.55▼21.05%

Showing top 5 us losers · Upgrade to Basic for top 50 →

🇺🇸 S&P 500 MOVERS

📈 Gainers S&P 500

HPE

$153.79▲7.85%

Showing top 5 S&P 500 gainers · Upgrade to Basic for top 50 →

📉 Losers S&P 500

FMC

$84.37▼2.77%

Showing top 5 S&P 500 losers · Upgrade to Basic for top 50 →

🇺🇸 NASDAQ-100 MOVERS

📈 Gainers Nasdaq-100

$112.13▲4.37%

Showing top 5 Nasdaq-100 gainers · Upgrade to Basic for top 50 →

📉 Losers Nasdaq-100

CPRT

$781.49▼1.48%

Showing top 5 Nasdaq-100 losers · Upgrade to Basic for top 50 →

🔥 MOST ACTIVE (Volume) — US · 2026-09-11

TickerPriceChg%Vol

TRUG$0.65▲76.14%419.1M UMAV$0.00—0.00%207.7M SURG$0.17▲5.23%204.2M BDRX$1.30▲96.94%139.2M KHC$24.60▲0.86%123.6M

Showing top 5 most active · Upgrade to Basic for top 50 →

🔥 MOST ACTIVE BY DOLLAR VOLUME — TOP 10 · US

TICKER30DPRICE / CHG

SPY

SPDR S&P 500 ETF Trust

🔁13×

$764.29

▲0.85%

44.7M

Micron Technology Inc

🔁12×

$975.26

▼0.22%

21.3M

NVDA

NVIDIA Corporation

🔁8×

$218.29

▼0.03%

85.6M

QQQ

Invesco QQQ Trust

🔁15×

$714.88

▲0.87%

25.9M

AAPL

Apple Inc

🔁22×

$332.27

▲1.75%

50.1M

SNDK

Sandisk Corp

🔁12×

$1,633.35

▼3.50%

9.3M

SPCX

Space Exploration Technologies Corp. Class A Common Stock

🔁2×

$151.21

▲2.04%

78.5M

ORCL

Oracle Corporation

🔁12×

$150.28

▼1.74%

78.0M

TSLA

Tesla Inc

🔁10×

$365.44

▲0.52%

29.9M