πŸ“ˆ Stocks

FREE

Philippines, US & Korea stock data

πŸ“’
Join @pseeod on Telegram
Daily digest Β· PSE signals Β· market updates
Join β†’
πŸ“… Showing last trading day data from 2026-10-26 β€” market is closed today. Data updates after next trading day close.
Market
πŸ‡΅πŸ‡­ Philippines πŸ‡ΊπŸ‡Έ US Market πŸ‡°πŸ‡· Korea πŸͺ™ Crypto
Tools
πŸ“‘ ScanπŸ”₯ BreakoutπŸ§ͺ BacktestπŸ” ScreenerπŸ—ΊοΈ Heatmap⚑ Live
⬆️ Upgrade Β· 🎟 Redeem Β· 🎁 Gift
🌍 WORLD INDICES
πŸ‡ΊπŸ‡Έ S&P 500
7,699.85
+0.30%
β–² 57% up (268/472)
15d breadth trend →
πŸ‡ΊπŸ‡Έ Nasdaq Comp.
26,352.08
+0.70%
β–² 62% up (59/95)
15d breadth trend →
πŸ‡ΊπŸ‡Έ Dow Jones
52,305.66
-0.11%
β–Ό 47% up (14/30)
15d breadth trend →
πŸ‡―πŸ‡΅ Nikkei 225
63,268.37
+1.73%
πŸ‡­πŸ‡° Hang Seng
23,041.32
-0.73%
πŸ‡©πŸ‡ͺ DAX
25,552.30
+0.56%
πŸ‡ͺπŸ‡Ί Euro Stoxx 50
6,151.88
+0.58%
πŸ‡°πŸ‡· KOSPI
5,638.34
+3.09%
β–² 72% up (1465/2042)
15d breadth trend →
Green/red bar = breadth: share of that index's own tracked constituents up vs down today (not just the index's own headline move) — shown where a local constituent list exists. The strip below it is the same breadth reading for each of the last 15 trading days, so you can see the trend, not just today.
βœ… 52,735 tickers Β· 57,547,917 rows Β· last date: 2026-10-26
πŸ”₯ What's Hot Today See all β†’
CUBI
πŸš€ Breakout
$84.54 RSI 76πŸ” 18Γ—
FCNCA
πŸš€ Breakout
$2,375.84 RSI 78πŸ” 12Γ—
SIGI
πŸš€ Breakout
$96.61 RSI 77πŸ” 16Γ—
CNDT
πŸš€ Breakout
$1.79 RSI 63πŸ” 11Γ—
GMAB
πŸš€ Breakout
$43.79 RSI 78πŸ” 14Γ—
OSPN
πŸš€ Breakout
$20.19 RSI 72πŸ” 17Γ—
πŸ‡ΊπŸ‡Έ S&P 500 MOVERS
πŸ‡ΊπŸ‡Έ NASDAQ-100 MOVERS
πŸ”₯ MOST ACTIVE (Volume) β€” US Β· 2026-10-26
TickerPriceChg%Vol
RCT$0.08β–²8.67%484.7MNU$12.59β–Ό16.95%338.5MEWZ$34.15β–Ό19.82%298.6MRDAR$0.00β€”0.00%278.4MMDEX$0.00β–Ό33.33%275.3M
Showing top 5 most active Β· Upgrade to Basic for top 50 β†’
πŸ”₯ MOST ACTIVE BY DOLLAR VOLUME β€” TOP 10 Β· US
TICKER30DPRICE / CHG
SPY
SPDR S&P 500 ETF Trust
πŸ”12Γ—
$765.37
β–²0.71%
31.3M
QQQ
Invesco QQQ Trust
πŸ”9Γ—
$712.20
β–²1.11%
32.7M
TSLA
Tesla Inc
πŸ”7Γ—
$391.62
β–²5.21%
52.9M
MU
Micron Technology Inc
πŸ”11Γ—
$903.70
β–²2.98%
22.6M
NVDA
NVIDIA Corporation
πŸ”8Γ—
$216.00
β–²2.39%
90.0M
META
Meta Platforms Inc.
πŸ”12Γ—
$630.56
β–Ό1.88%
30.8M
SPCX
Space Exploration Technologies Corp. Class A Common Stock
πŸ”13Γ—
$146.90
β–Ό0.40%
102.7M
AAPL
Apple Inc
πŸ”8Γ—
$343.91
β–Ό1.10%
42.7M
EWZ
iShares MSCI Brazil ETF
πŸ”14Γ—
$34.15
β–Ό19.82%
298.6M
MSFT
Microsoft Corporation
πŸ”12Γ—
$532.60
β–²1.54%
18.1M