See which saved strategy has the best real backtested win-rate on 252670, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | ₩122.00 | 1,292,570,547 |
| 2026-07-27 | ₩100.00 | 2,939,135,849 |
| 2026-07-24 | ₩102.00 | 3,518,359,789 |
| 2026-07-23 | ₩92.00 | 2,996,776,058 |
| 2026-07-22 | ₩100.00 | 2,210,657,111 |
| 2026-07-21 | ₩101.00 | 2,256,421 |
| 2026-07-16 | ₩100.00 | 3,779,125,781 |
| 2026-07-15 | ₩88.00 | 651,689,139 |
| 2026-07-14 | ₩100.00 | 1,062,231,811 |
| 2026-07-13 | ₩103.00 | 1,741,394,943 |
| 2026-07-10 | ₩86.00 | 359,671,607 |
| 2026-07-09 | ₩90.00 | 282,843,227 |
| 2026-07-08 | ₩92.00 | 2,065,651,014 |
| 2026-06-29 | ₩71.00 | 10,927,228,115 |
| 2026-06-26 | ₩69.00 | 17,272,386,500 |
| 2026-06-25 | ₩62.00 | 10,497,073,607 |
| 2026-06-24 | ₩71.00 | 21,509,294,084 |
| 2026-06-23 | ₩76.00 | 14,288,168,042 |
| 2026-06-22 | ₩62.00 | 8,965,944,007 |
| 2026-06-19 | ₩63.00 | 10,485,640,000 |
| 2026-06-18 | ₩64.00 | 7,331,326,000 |
| 2026-06-17 | ₩68.00 | 5,600,273,000 |
| 2026-06-16 | ₩71.00 | 6,716,444,000 |
| 2026-06-15 | ₩74.00 | 6,109,020,000 |
| 2026-06-12 | ₩84.00 | 10,572,060,000 |
| 2026-06-11 | ₩93.00 | 8,901,197,000 |
| 2026-06-10 | ₩93.00 | 8,928,415,000 |
| 2026-06-09 | ₩85.00 | 10,407,009,106 |
| 2026-06-08 | ₩103.00 | 11,166,611,665 |
| 2026-06-05 | ₩88.00 | 8,894,021,000 |