See which saved strategy has the best real backtested win-rate on CIC, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | ₱11.20 | 273,100 |
| 2026-07-27 | ₱11.56 | 594,800 |
| 2026-07-24 | ₱12.60 | 14,500 |
| 2026-07-23 | ₱12.46 | 9,900 |
| 2026-07-22 | ₱12.46 | 4,900 |
| 2026-07-17 | ₱12.68 | 1,000 |
| 2026-07-08 | ₱12.66 | 3,000 |
| 2026-07-07 | ₱12.72 | 28,100 |
| 2026-07-03 | ₱12.70 | 600 |
| 2026-07-02 | ₱12.70 | 6,200 |
| 2026-07-01 | ₱12.68 | 3,900 |
| 2026-06-30 | ₱12.68 | 3,300 |
| 2026-06-29 | ₱12.72 | 13,000 |
| 2026-06-26 | ₱12.58 | 1,800 |
| 2026-06-25 | ₱12.58 | 5,300 |
| 2026-06-24 | ₱12.50 | 5,800 |
| 2026-06-19 | ₱12.60 | 1,200 |
| 2026-06-18 | ₱12.68 | 4,200 |
| 2026-06-17 | ₱12.68 | 4,100 |
| 2026-06-16 | ₱12.68 | 7,200 |
| 2026-06-15 | ₱12.60 | 400 |
| 2026-06-11 | ₱12.36 | 4,400 |
| 2026-06-10 | ₱12.46 | 1,400 |
| 2026-06-08 | ₱12.46 | 13,600 |
| 2026-06-05 | ₱12.76 | 9,200 |
| 2026-06-04 | ₱12.50 | 551,000 |
| 2026-06-03 | ₱12.50 | 202,300 |
| 2026-06-02 | ₱12.84 | 6,400 |
| 2026-06-01 | ₱12.50 | 96,000 |
| 2026-05-29 | ₱12.58 | 3,373,800 |