See which saved strategy has the best real backtested win-rate on FNI, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | ₱1.96 | 763,000 |
| 2026-07-27 | ₱1.94 | 775,000 |
| 2026-07-24 | ₱1.90 | 1,022,000 |
| 2026-07-23 | ₱1.88 | 1,484,000 |
| 2026-07-22 | ₱1.87 | 1,024,000 |
| 2026-07-17 | ₱1.87 | 671,000 |
| 2026-07-08 | ₱1.74 | 1,361,000 |
| 2026-07-07 | ₱1.80 | 750,000 |
| 2026-07-03 | ₱1.79 | 655,000 |
| 2026-07-02 | ₱1.74 | 845,000 |
| 2026-07-01 | ₱1.76 | 447,000 |
| 2026-06-30 | ₱1.72 | 851,000 |
| 2026-06-29 | ₱1.76 | 1,831,000 |
| 2026-06-26 | ₱1.90 | 947,000 |
| 2026-06-25 | ₱1.96 | 599,000 |
| 2026-06-24 | ₱1.99 | 530,000 |
| 2026-06-19 | ₱2.02 | 1,818,000 |
| 2026-06-18 | ₱2.02 | 5,916,000 |
| 2026-06-17 | ₱2.23 | 301,000 |
| 2026-06-16 | ₱2.26 | 755,000 |
| 2026-06-15 | ₱2.23 | 847,000 |
| 2026-06-11 | ₱2.24 | 811,000 |
| 2026-06-10 | ₱2.16 | 1,280,000 |
| 2026-06-09 | ₱2.19 | 952,000 |
| 2026-06-08 | ₱2.23 | 774,000 |
| 2026-06-05 | ₱2.25 | 993,000 |
| 2026-06-04 | ₱2.28 | 389,000 |
| 2026-06-03 | ₱2.34 | 1,215,000 |
| 2026-06-02 | ₱2.38 | 3,242,000 |
| 2026-06-01 | ₱2.34 | 755,000 |