Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Open
High
Low
Close
Prior Close
Overnight $
Overnight %
Cum. Index
2026-06-03
₱9.40
₱9.44
₱9.21
₱9.30
₱9.35
+0.05
+0.53%
₱9.40
2026-06-04
₱9.29
₱9.30
₱9.16
₱9.18
₱9.30
-0.01
-0.11%
₱9.39
2026-06-05
₱9.18
₱9.18
₱9.05
₱9.12
₱9.18
+0.00
+0.00%
₱9.39
2026-06-08
₱9.15
₱9.15
₱8.70
₱8.80
₱9.12
+0.03
+0.33%
₱9.42
2026-06-09
₱8.75
₱9.04
₱8.70
₱8.75
₱8.80
-0.05
-0.57%
₱9.37
2026-06-10
₱8.69
₱8.69
₱7.81
₱7.90
₱8.75
-0.06
-0.69%
₱9.30
2026-06-11
₱7.94
₱8.00
₱7.65
₱7.67
₱7.90
+0.04
+0.51%
₱9.35
2026-06-15
₱8.01
₱8.50
₱8.01
₱8.47
₱7.67
+0.34
+4.43%
₱9.76
2026-06-16
₱8.50
₱9.16
₱8.36
₱9.12
₱8.47
+0.03
+0.35%
₱9.80
2026-06-17
₱9.12
₱9.12
₱8.73
₱8.81
₱9.12
+0.00
+0.00%
₱9.80
2026-06-18
₱8.90
₱9.16
₱8.40
₱8.40
₱8.81
+0.09
+1.02%
₱9.90
2026-06-19
₱8.35
₱8.55
₱7.91
₱8.06
₱8.40
-0.05
-0.60%
₱9.84
2026-06-24
₱8.00
₱8.08
₱7.87
₱7.90
₱8.06
-0.06
-0.74%
₱9.77
2026-06-25
₱7.70
₱7.75
₱7.53
₱7.61
₱7.90
-0.20
-2.53%
₱9.52
2026-06-26
₱7.77
₱7.98
₱7.30
₱7.30
₱7.61
+0.16
+2.10%
₱9.72
2026-06-29
₱7.38
₱7.60
₱7.15
₱7.20
₱7.30
+0.08
+1.10%
₱9.83
2026-06-30
₱7.08
₱7.08
₱6.80
₱6.87
₱7.20
-0.12
-1.67%
₱9.66
2026-07-01
₱6.99
₱6.99
₱6.51
₱6.60
₱6.87
+0.12
+1.75%
₱9.83
2026-07-02
₱6.80
₱6.91
₱6.70
₱6.88
₱6.60
+0.20
+3.03%
₱10.13
2026-07-03
₱7.33
₱7.44
₱7.15
₱7.20
₱6.88
+0.45
+6.54%
₱10.79
2026-07-07
₱7.20
₱7.37
₱7.20
₱7.25
₱7.20
+0.00
+0.00%
₱10.79
2026-07-08
₱7.25
₱7.33
₱7.14
₱7.14
₱7.25
+0.00
+0.00%
₱10.79
2026-07-17
₱7.60
₱7.80
₱7.41
₱7.66
₱7.14
+0.46
+6.44%
₱11.49
2026-07-22
₱8.30
₱8.48
₱8.05
₱8.07
₱7.66
+0.64
+8.36%
₱12.45
2026-07-23
₱8.29
₱8.29
₱7.90
₱7.90
₱8.07
+0.22
+2.73%
₱12.79
2026-07-24
₱7.88
₱7.98
₱7.71
₱7.94
₱7.90
-0.02
-0.25%
₱12.75
2026-07-27
₱8.00
₱8.17
₱7.96
₱7.99
₱7.94
+0.06
+0.76%
₱12.85
2026-07-28
₱7.96
₱8.35
₱7.85
₱8.35
₱7.99
-0.03
-0.38%
₱12.80
2026-07-29
₱8.42
₱8.70
₱8.03
₱8.18
₱8.35
+0.07
+0.84%
₱12.91
2026-07-30
₱8.33
₱8.49
₱8.20
₱8.40
₱8.18
+0.15
+1.83%
₱13.15
2026-07-31
₱8.40
₱9.05
₱8.40
₱9.05
₱8.40
+0.00
+0.00%
₱13.15
2026-08-03
₱9.01
₱9.30
₱8.71
₱9.20
₱9.05
-0.04
-0.44%
₱13.09
2026-08-04
₱9.29
₱9.35
₱9.00
₱9.28
₱9.20
+0.09
+0.98%
₱13.22
2026-08-05
₱9.30
₱9.66
₱9.30
₱9.64
₱9.28
+0.02
+0.22%
₱13.24
2026-08-06
₱9.90
₱10.14
₱9.51
₱9.95
₱9.64
+0.26
+2.70%
₱13.60
2026-08-07
₱9.95
₱10.00
₱9.75
₱9.96
₱9.95
+0.00
+0.00%
₱13.60
2026-08-10
₱9.97
₱10.08
₱9.70
₱9.80
₱9.96
+0.01
+0.10%
₱13.62
2026-08-11
₱9.78
₱10.38
₱9.78
₱10.18
₱9.80
-0.02
-0.20%
₱13.59
2026-08-12
₱10.16
₱10.54
₱10.16
₱10.54
₱10.18
-0.02
-0.20%
₱13.56
2026-08-13
₱10.58
₱10.60
₱10.10
₱10.20
₱10.54
+0.04
+0.38%
₱13.61
2026-08-14
₱10.14
₱10.16
₱9.92
₱10.00
₱10.20
-0.06
-0.59%
₱13.53
2026-08-17
₱10.20
₱10.44
₱10.20
₱10.24
₱10.00
+0.20
+2.00%
₱13.80
2026-08-18
₱10.24
₱10.30
₱10.06
₱10.14
₱10.24
+0.00
+0.00%
₱13.80
2026-08-19
₱10.10
₱10.12
₱9.96
₱9.97
₱10.14
-0.04
-0.39%
₱13.75
2026-08-20
₱10.30
₱10.86
₱10.30
₱10.70
₱9.97
+0.33
+3.31%
₱14.20
2026-08-24
₱11.02
₱11.60
₱10.82
₱11.46
₱10.70
+0.32
+2.99%
₱14.63
2026-08-25
₱11.60
₱11.72
₱10.98
₱11.16
₱11.46
+0.14
+1.22%
₱14.81
2026-08-26
₱11.60
₱11.70
₱10.98
₱11.46
₱11.16
+0.44
+3.94%
₱15.39
2026-08-27
₱11.44
₱11.44
₱11.10
₱11.36
₱11.46
-0.02
-0.17%
₱15.36
2026-08-28
₱11.34
₱11.66
₱11.16
₱11.30
₱11.36
-0.02
-0.18%
₱15.34
2026-09-01
₱11.00
₱11.10
₱10.80
₱10.88
₱11.30
-0.30
-2.65%
₱14.93
2026-09-02
₱10.60
₱11.12
₱10.30
₱11.06
₱10.88
-0.28
-2.57%
₱14.55
2026-09-03
₱11.14
₱12.04
₱11.10
₱11.50
₱11.06
+0.08
+0.72%
₱14.65
2026-09-04
₱11.80
₱12.00
₱11.44
₱11.44
₱11.50
+0.30
+2.61%
₱15.03
2026-09-07
₱11.24
₱11.40
₱11.12
₱11.30
₱11.44
-0.20
-1.75%
₱14.77
2026-09-08
₱11.50
₱11.80
₱11.38
₱11.74
₱11.30
+0.20
+1.77%
₱15.03
2026-09-09
₱11.70
₱11.80
₱11.12
₱11.50
₱11.74
-0.04
-0.34%
₱14.98
2026-09-10
₱11.50
₱11.98
₱11.50
₱11.92
₱11.50
+0.00
+0.00%
₱14.98
2026-09-11
₱11.44
₱11.70
₱11.30
₱11.46
₱11.92
-0.48
-4.03%
₱14.38
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-06-02
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-06
₱9.35
₱9.66
+0.31
+3.34%
2026-07
₱9.66
₱13.15
+3.48
+36.05%
2026-08
₱13.15
₱15.34
+2.19
+16.66%
2026-09
₱15.34
₱14.38
-0.96
-6.26%
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 1994-06-27 to 2026-09-04 (7,035 trading days), $1 invested
overnight-only would now be worth $692.90;
$1 invested intraday-only would be worth $0.02.
PX's historical return has leaned mostly on the overnight session.
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on PX, with buy/sell triggers plotted right on the chart.