See which saved strategy has the best real backtested win-rate on PX, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | ₱8.35 | 2,826,300 |
| 2026-07-27 | ₱7.99 | 1,502,800 |
| 2026-07-24 | ₱7.94 | 708,000 |
| 2026-07-23 | ₱7.90 | 1,316,300 |
| 2026-07-22 | ₱8.07 | 5,388,400 |
| 2026-07-17 | ₱7.66 | 3,747,800 |
| 2026-07-08 | ₱7.14 | 2,785,600 |
| 2026-07-07 | ₱7.25 | 2,307,200 |
| 2026-07-03 | ₱7.20 | 4,382,900 |
| 2026-07-02 | ₱6.88 | 5,122,000 |
| 2026-07-01 | ₱6.60 | 4,566,600 |
| 2026-06-30 | ₱6.87 | 8,621,700 |
| 2026-06-29 | ₱7.20 | 6,601,600 |
| 2026-06-26 | ₱7.30 | 5,758,100 |
| 2026-06-25 | ₱7.61 | 18,388,000 |
| 2026-06-24 | ₱7.90 | 9,086,000 |
| 2026-06-19 | ₱8.06 | 6,111,600 |
| 2026-06-18 | ₱8.40 | 8,404,100 |
| 2026-06-17 | ₱8.81 | 2,999,100 |
| 2026-06-16 | ₱9.12 | 7,024,800 |
| 2026-06-15 | ₱8.47 | 3,892,500 |
| 2026-06-11 | ₱7.67 | 13,650,900 |
| 2026-06-10 | ₱7.90 | 9,034,500 |
| 2026-06-09 | ₱8.75 | 2,420,900 |
| 2026-06-08 | ₱8.80 | 3,540,600 |
| 2026-06-05 | ₱9.12 | 1,555,400 |
| 2026-06-04 | ₱9.18 | 951,200 |
| 2026-06-03 | ₱9.30 | 2,048,900 |
| 2026-06-02 | ₱9.35 | 3,343,800 |
| 2026-06-01 | ₱9.41 | 985,100 |