Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Open
High
Low
Close
Prior Close
Overnight $
Overnight %
Cum. Index
2026-06-03
₱60.90
₱61.30
₱60.30
₱60.70
₱60.80
+0.10
+0.16%
₱60.90
2026-06-04
₱60.90
₱61.00
₱59.10
₱60.00
₱60.70
+0.20
+0.33%
₱61.10
2026-06-05
₱60.00
₱60.35
₱59.50
₱59.80
₱60.00
+0.00
+0.00%
₱61.10
2026-06-08
₱59.75
₱59.75
₱58.75
₱59.00
₱59.80
-0.05
-0.08%
₱61.05
2026-06-09
₱59.00
₱59.75
₱58.95
₱59.10
₱59.00
+0.00
+0.00%
₱61.05
2026-06-10
₱59.10
₱59.50
₱58.90
₱59.00
₱59.10
+0.00
+0.00%
₱61.05
2026-06-11
₱59.00
₱59.30
₱55.90
₱55.90
₱59.00
+0.00
+0.00%
₱61.05
2026-06-15
₱57.60
₱62.30
₱57.60
₱61.95
₱55.90
+1.70
+3.04%
₱62.91
2026-06-16
₱61.85
₱62.85
₱61.10
₱61.95
₱61.95
-0.10
-0.16%
₱62.80
2026-06-17
₱61.95
₱62.00
₱61.05
₱61.65
₱61.95
+0.00
+0.00%
₱62.80
2026-06-18
₱61.65
₱61.95
₱60.65
₱61.20
₱61.65
+0.00
+0.00%
₱62.80
2026-06-19
₱61.20
₱61.30
₱60.20
₱61.00
₱61.20
+0.00
+0.00%
₱62.80
2026-06-24
₱62.00
₱62.45
₱61.15
₱62.00
₱61.00
+1.00
+1.64%
₱63.83
2026-06-25
₱62.00
₱64.80
₱60.45
₱64.20
₱62.00
+0.00
+0.00%
₱63.83
2026-06-26
₱64.00
₱64.00
₱62.85
₱64.00
₱64.20
-0.20
-0.31%
₱63.64
2026-06-29
₱63.00
₱65.00
₱62.90
₱64.00
₱64.00
-1.00
-1.56%
₱62.64
2026-06-30
₱64.00
₱64.00
₱61.15
₱62.00
₱64.00
+0.00
+0.00%
₱62.64
2026-07-01
₱62.70
₱63.50
₱62.05
₱63.50
₱62.00
+0.70
+1.13%
₱63.35
2026-07-02
₱63.50
₱65.10
₱63.25
₱63.25
₱63.50
+0.00
+0.00%
₱63.35
2026-07-03
₱63.40
₱64.50
₱63.40
₱63.50
₱63.25
+0.15
+0.24%
₱63.50
2026-07-07
₱65.50
₱65.95
₱64.35
₱64.35
₱63.50
+2.00
+3.15%
₱65.50
2026-07-08
₱64.35
₱64.50
₱63.70
₱64.00
₱64.35
+0.00
+0.00%
₱65.50
2026-07-17
₱61.50
₱61.70
₱61.10
₱61.40
₱64.00
-2.50
-3.91%
₱62.94
2026-07-22
₱60.10
₱60.15
₱59.40
₱60.00
₱61.40
-1.30
-2.12%
₱61.61
2026-07-23
₱60.00
₱60.00
₱59.75
₱59.75
₱60.00
+0.00
+0.00%
₱61.61
2026-07-24
₱59.75
₱59.85
₱59.10
₱59.45
₱59.75
+0.00
+0.00%
₱61.61
2026-07-27
₱59.95
₱60.30
₱59.90
₱60.00
₱59.45
+0.50
+0.84%
₱62.13
2026-07-28
₱60.00
₱60.15
₱59.85
₱59.95
₱60.00
+0.00
+0.00%
₱62.13
2026-07-29
₱59.95
₱60.70
₱59.95
₱60.10
₱59.95
+0.00
+0.00%
₱62.13
2026-07-30
₱60.10
₱60.10
₱59.55
₱59.70
₱60.10
+0.00
+0.00%
₱62.13
2026-07-31
₱59.70
₱59.80
₱59.10
₱59.10
₱59.70
+0.00
+0.00%
₱62.13
2026-08-03
₱59.10
₱59.65
₱58.80
₱58.95
₱59.10
+0.00
+0.00%
₱62.13
2026-08-04
₱58.95
₱59.05
₱58.40
₱58.70
₱58.95
+0.00
+0.00%
₱62.13
2026-08-05
₱58.75
₱58.80
₱58.10
₱58.50
₱58.70
+0.05
+0.09%
₱62.18
2026-08-06
₱58.50
₱60.50
₱58.15
₱60.20
₱58.50
+0.00
+0.00%
₱62.18
2026-08-07
₱60.30
₱62.65
₱60.30
₱61.85
₱60.20
+0.10
+0.17%
₱62.28
2026-08-10
₱61.85
₱61.90
₱61.10
₱61.10
₱61.85
+0.00
+0.00%
₱62.28
2026-08-11
₱61.25
₱61.60
₱61.00
₱61.35
₱61.10
+0.15
+0.25%
₱62.43
2026-08-12
₱61.50
₱61.90
₱61.10
₱61.45
₱61.35
+0.15
+0.24%
₱62.59
2026-08-13
₱61.45
₱62.20
₱61.20
₱62.00
₱61.45
+0.00
+0.00%
₱62.59
2026-08-14
₱62.00
₱62.95
₱61.50
₱62.10
₱62.00
+0.00
+0.00%
₱62.59
2026-08-17
₱62.20
₱63.20
₱62.20
₱63.00
₱62.10
+0.10
+0.16%
₱62.69
2026-08-18
₱63.00
₱63.30
₱61.90
₱62.65
₱63.00
+0.00
+0.00%
₱62.69
2026-08-19
₱63.00
₱63.10
₱61.85
₱62.05
₱62.65
+0.35
+0.56%
₱63.04
2026-08-20
₱61.95
₱63.50
₱61.95
₱63.30
₱62.05
-0.10
-0.16%
₱62.94
2026-08-24
₱63.30
₱63.45
₱62.65
₱62.70
₱63.30
+0.00
+0.00%
₱62.94
2026-08-25
₱62.70
₱62.70
₱61.90
₱62.15
₱62.70
+0.00
+0.00%
₱62.94
2026-08-26
₱62.70
₱62.70
₱60.50
₱61.00
₱62.15
+0.55
+0.88%
₱63.49
2026-08-27
₱61.00
₱61.00
₱59.65
₱60.00
₱61.00
+0.00
+0.00%
₱63.49
2026-08-28
₱60.05
₱60.95
₱59.85
₱60.95
₱60.00
+0.05
+0.08%
₱63.55
2026-09-01
₱60.95
₱60.95
₱59.70
₱59.95
₱60.95
+0.00
+0.00%
₱63.55
2026-09-02
₱60.50
₱60.50
₱59.70
₱60.40
₱59.95
+0.55
+0.92%
₱64.13
2026-09-03
₱58.60
₱59.35
₱58.10
₱59.00
₱60.40
-1.80
-2.98%
₱62.22
2026-09-04
₱59.60
₱59.60
₱58.25
₱58.70
₱59.00
+0.60
+1.02%
₱62.85
2026-09-07
₱58.70
₱59.10
₱58.50
₱58.90
₱58.70
+0.00
+0.00%
₱62.85
2026-09-08
₱58.90
₱59.00
₱58.60
₱58.90
₱58.90
+0.00
+0.00%
₱62.85
2026-09-09
₱58.90
₱58.95
₱58.50
₱58.70
₱58.90
+0.00
+0.00%
₱62.85
2026-09-10
₱58.75
₱59.40
₱58.40
₱58.75
₱58.70
+0.05
+0.09%
₱62.90
2026-09-11
₱58.75
₱58.85
₱58.10
₱58.15
₱58.75
+0.00
+0.00%
₱62.90
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-06-02
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-06
₱60.80
₱62.64
+1.84
+3.03%
2026-07
₱62.64
₱62.13
-0.52
-0.82%
2026-08
₱62.13
₱63.55
+1.42
+2.29%
2026-09
₱63.55
₱62.90
-0.64
-1.01%
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 1995-01-03 to 2026-09-04 (6,991 trading days), $1 invested
overnight-only would now be worth $2.99;
$1 invested intraday-only would be worth $3.53.
URC's historical return has leaned mostly on the regular trading session (intraday).
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on URC, with buy/sell triggers plotted right on the chart.