See which saved strategy has the best real backtested win-rate on AAPL, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | $340.08 | 50,765,695 |
| 2026-07-27 | $336.91 | 45,246,885 |
| 2026-07-24 | $333.02 | 47,402,209 |
| 2026-07-23 | $321.66 | 40,795,222 |
| 2026-07-22 | $325.89 | 38,603,904 |
| 2026-07-21 | $327.74 | 40,800,631 |
| 2026-07-17 | $333.74 | 63,196,563 |
| 2026-07-16 | $333.26 | 59,624,981 |
| 2026-07-15 | $327.50 | 58,741,821 |
| 2026-07-14 | $314.86 | 34,499,189 |
| 2026-07-13 | $317.31 | 41,376,714 |
| 2026-07-10 | $315.32 | 30,481,375 |
| 2026-07-09 | $316.22 | 44,882,363 |
| 2026-07-08 | $313.39 | 38,466,049 |
| 2026-07-07 | $310.66 | 42,097,217 |
| 2026-07-02 | $308.63 | 71,900,726 |
| 2026-07-01 | $294.38 | 50,046,592 |
| 2026-06-30 | $289.36 | 64,460,950 |
| 2026-06-29 | $281.74 | 63,825,743 |
| 2026-06-26 | $283.78 | 261,244,321 |
| 2026-06-25 | $275.15 | 102,383,867 |
| 2026-06-23 | $294.30 | 51,882,421 |
| 2026-06-22 | $297.01 | 44,879,900 |
| 2026-06-18 | $298.01 | 85,962,200 |
| 2026-06-17 | $295.95 | 42,745,100 |
| 2026-06-16 | $299.24 | 39,874,400 |
| 2026-06-15 | $296.42 | 45,108,814 |
| 2026-06-12 | $291.13 | 38,742,100 |
| 2026-06-11 | $295.63 | 42,572,500 |
| 2026-06-10 | $291.58 | 52,793,300 |