Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-27
$1.28
+0.04
+3.12%
$2.71
$1.32
$1.51
$1.30
$1.49
2026-10-26
$1.35
-0.01
-0.37%
$2.62
$1.34
$1.35
$1.27
$1.28
2026-10-23
$1.39
+0.00
+0.00%
$2.63
$1.39
$1.40
$1.33
$1.35
2026-10-22
$1.46
-0.05
-3.09%
$2.63
$1.41
$1.45
$1.37
$1.39
2026-10-21
$1.47
+0.03
+2.04%
$2.72
$1.50
$1.51
$1.44
$1.46
2026-10-20
$1.45
-0.02
-1.38%
$2.66
$1.43
$1.50
$1.40
$1.47
2026-10-19
$1.48
+0.05
+3.72%
$2.70
$1.53
$1.55
$1.42
$1.45
2026-10-16
$1.57
+0.02
+1.18%
$2.60
$1.59
$1.62
$1.47
$1.48
2026-10-15
$1.61
-0.01
-0.62%
$2.57
$1.60
$1.61
$1.50
$1.57
2026-10-14
$1.75
-0.02
-1.43%
$2.59
$1.73
$1.73
$1.59
$1.61
2026-10-13
$1.83
-0.03
-1.37%
$2.63
$1.80
$1.81
$1.70
$1.75
2026-10-12
$1.97
-0.04
-1.98%
$2.66
$1.93
$1.96
$1.83
$1.83
2026-10-09
$2.05
+0.02
+0.98%
$2.72
$2.07
$2.10
$1.95
$1.97
2026-10-08
$2.09
-0.01
-0.48%
$2.69
$2.08
$2.08
$2.00
$2.05
2026-10-07
$2.15
-0.05
-2.33%
$2.70
$2.10
$2.13
$2.08
$2.09
2026-10-06
$2.17
+0.02
+0.92%
$2.77
$2.19
$2.24
$2.15
$2.15
2026-10-05
$2.19
+0.00
+0.00%
$2.74
$2.19
$2.23
$2.12
$2.17
2026-10-02
$2.28
+0.03
+1.32%
$2.74
$2.31
$2.31
$2.18
$2.19
2026-10-01
$2.21
+0.15
+6.56%
$2.71
$2.35
$2.40
$2.22
$2.28
2026-09-30
$2.19
+0.04
+1.83%
$2.54
$2.23
$2.30
$2.20
$2.21
2026-09-29
$2.27
+0.03
+1.32%
$2.49
$2.30
$2.31
$2.16
$2.19
2026-09-28
$2.26
-0.06
-2.65%
$2.46
$2.20
$2.29
$2.17
$2.27
2026-09-25
$2.25
+0.00
+0.00%
$2.53
$2.25
$2.31
$2.23
$2.26
2026-09-24
$2.31
-0.03
-1.30%
$2.53
$2.28
$2.29
$2.22
$2.25
2026-09-23
$2.39
-0.06
-2.51%
$2.56
$2.33
$2.39
$2.30
$2.31
2026-09-22
$2.33
+0.04
+1.72%
$2.63
$2.37
$2.42
$2.31
$2.39
2026-09-21
$2.18
+0.04
+1.83%
$2.58
$2.22
$2.36
$2.21
$2.33
2026-09-18
$2.24
+0.00
+0.00%
$2.54
$2.24
$2.26
$2.13
$2.18
2026-09-17
$2.12
+0.08
+3.84%
$2.54
$2.20
$2.25
$2.12
$2.24
2026-09-16
$2.24
+0.03
+1.34%
$2.44
$2.27
$2.28
$2.07
$2.12
2026-09-15
$2.36
+0.01
+0.42%
$2.41
$2.37
$2.37
$2.21
$2.24
2026-09-14
$2.47
-0.07
-2.63%
$2.40
$2.40
$2.43
$2.32
$2.36
2026-09-11
$2.56
+0.03
+1.17%
$2.47
$2.59
$2.60
$2.46
$2.47
2026-09-10
$2.68
-0.05
-1.68%
$2.44
$2.63
$2.67
$2.55
$2.56
2026-09-09
$2.81
-0.02
-0.71%
$2.48
$2.79
$2.85
$2.68
$2.68
2026-09-08
$2.78
+0.04
+1.44%
$2.50
$2.82
$2.88
$2.77
$2.81
2026-09-04
$2.72
+0.01
+0.37%
$2.46
$2.73
$2.83
$2.72
$2.78
2026-09-03
$2.79
+0.04
+1.25%
$2.45
$2.83
$2.84
$2.69
$2.72
2026-09-02
$2.59
+0.01
+0.39%
$2.42
$2.60
$2.80
$2.59
$2.79
2026-09-01
$2.70
-0.10
-3.70%
$2.41
$2.60
$2.69
$2.52
$2.59
2026-08-31
$2.57
-0.00
-0.07%
$2.51
$2.57
$2.71
$2.55
$2.70
2026-08-28
$2.67
-0.01
-0.56%
$2.51
$2.66
$2.69
$2.55
$2.57
2026-08-27
$2.60
+0.00
+0.00%
$2.52
$2.60
$2.70
$2.60
$2.67
2026-08-26
$2.59
+0.02
+0.85%
$2.52
$2.61
$2.65
$2.56
$2.60
2026-08-25
$2.40
+0.02
+1.04%
$2.50
$2.42
$2.60
$2.39
$2.59
2026-08-24
$2.57
+0.00
+0.00%
$2.47
$2.57
$2.58
$2.38
$2.40
2026-08-21
$2.33
+0.04
+1.72%
$2.47
$2.37
$2.58
$2.36
$2.57
2026-08-20
$2.40
+0.14
+5.83%
$2.43
$2.54
$2.56
$2.27
$2.33
2026-08-19
$2.35
+0.04
+1.70%
$2.30
$2.39
$2.42
$2.32
$2.40
2026-08-18
$2.43
-0.07
-2.88%
$2.26
$2.36
$2.39
$2.28
$2.35
2026-08-17
$2.49
-0.04
-1.61%
$2.33
$2.45
$2.50
$2.38
$2.43
2026-08-14
$2.51
-0.04
-1.59%
$2.37
$2.47
$2.56
$2.47
$2.49
2026-08-13
$2.52
-0.03
-1.19%
$2.40
$2.49
$2.59
$2.45
$2.51
2026-08-12
$2.66
+0.01
+0.38%
$2.43
$2.67
$2.73
$2.50
$2.52
2026-08-11
$2.65
+0.00
+0.00%
$2.42
$2.65
$2.68
$2.58
$2.66
2026-08-10
$2.61
+0.05
+2.07%
$2.42
$2.66
$2.69
$2.54
$2.65
2026-08-07
$2.39
+0.03
+1.46%
$2.37
$2.42
$2.71
$2.42
$2.61
2026-08-06
$2.32
+0.00
+0.00%
$2.34
$2.32
$2.39
$2.27
$2.39
2026-08-05
$2.32
+0.02
+0.86%
$2.34
$2.34
$2.36
$2.27
$2.32
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-04
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$2.32
$2.51
+0.19
+8.00%
2026-09
$2.51
$2.54
+0.03
+1.38%
2026-10
$2.54
$2.71
+0.17
+6.51%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on ABAT, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.