AIBT

Aibotics Inc.

🇺🇸 US · Last updated: 2026-09-11

$0.001000

+25.00%

Open$0.0008000

High$0.001000

Low$0.0007000

Close$0.001000

Adj Close$0.001000

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Open	High	Low	Close	Prior Close	Overnight $	Overnight %	Cum. Index
2026-06-05	$0.0009000	$0.001000	$0.0008000	$0.0009000	$0.0009000	+0.00	+0.00%	$0.0009000
2026-06-08	$0.0009000	$0.001000	$0.0009000	$0.0009000	$0.0009000	+0.00	+0.00%	$0.0009000
2026-06-09	$0.001000	$0.001000	$0.0009000	$0.0009000	$0.0009000	+0.00	+11.11%	$0.001000
2026-06-16	$0.001000	$0.001000	$0.0008000	$0.0008000	$0.0009000	+0.00	+11.11%	$0.001100
2026-06-17	$0.0008000	$0.0009000	$0.0008000	$0.0008000	$0.0008000	+0.00	+0.00%	$0.001100
2026-06-18	$0.0008000	$0.0008000	$0.0008000	$0.0008000	$0.0008000	+0.00	+0.00%	$0.001100
2026-06-22	$0.0008000	$0.0008000	$0.0008000	$0.0008000	$0.0008000	+0.00	+0.00%	$0.001100
2026-06-23	$0.0008000	$0.0008000	$0.0007000	$0.0008000	$0.0008000	+0.00	+0.00%	$0.001100
2026-06-25	$0.0008000	$0.0008000	$0.0008000	$0.0008000	$0.0008000	+0.00	+0.00%	$0.001100
2026-06-26	$0.0007000	$0.0008000	$0.0007000	$0.0007000	$0.0008000	-0.00	-12.50%	$0.001000
2026-06-29	$0.0008000	$0.0008000	$0.0007000	$0.0007000	$0.0007000	+0.00	+14.29%	$0.001100
2026-06-30	$0.0006000	$0.0007000	$0.0006000	$0.0006000	$0.0007000	-0.00	-14.29%	$0.001000
2026-07-01	$0.0007000	$0.0007000	$0.0005000	$0.0006000	$0.0006000	+0.00	+16.67%	$0.001100
2026-07-02	$0.0006000	$0.0008000	$0.0006000	$0.0007000	$0.0006000	+0.00	+0.00%	$0.001100
2026-07-07	$0.0007000	$0.0007000	$0.0007000	$0.0007000	$0.0007000	+0.00	+0.00%	$0.001100
2026-07-08	$0.0006000	$0.0006000	$0.0006000	$0.0006000	$0.0007000	-0.00	-14.29%	$0.001000
2026-07-09	$0.0007000	$0.0007000	$0.0006000	$0.0006000	$0.0006000	+0.00	+16.67%	$0.001100
2026-07-10	$0.0006000	$0.0006000	$0.0005000	$0.0005000	$0.0006000	+0.00	+0.00%	$0.001100
2026-07-13	$0.0007000	$0.0007000	$0.0004000	$0.0004000	$0.0005000	+0.00	+40.00%	$0.001600
2026-07-14	$0.0005000	$0.0005000	$0.0004000	$0.0005000	$0.0004000	+0.00	+25.00%	$0.001900
2026-07-15	$0.0004000	$0.0005000	$0.0004000	$0.0005000	$0.0005000	-0.00	-20.00%	$0.001600
2026-07-16	$0.0005000	$0.0005000	$0.0005000	$0.0005000	$0.0005000	+0.00	+0.00%	$0.001600
2026-07-17	$0.0005000	$0.0005000	$0.0004000	$0.0005000	$0.0005000	+0.00	+0.00%	$0.001600
2026-07-21	$0.0005000	$0.0006000	$0.0005000	$0.0005000	$0.0005000	+0.00	+0.00%	$0.001600
2026-07-22	$0.0004000	$0.0005000	$0.0004000	$0.0005000	$0.0005000	-0.00	-20.00%	$0.001200
2026-07-23	$0.0005000	$0.0005000	$0.0005000	$0.0005000	$0.0005000	+0.00	+0.00%	$0.001200
2026-07-24	$0.0005000	$0.0005000	$0.0004000	$0.0004000	$0.0005000	+0.00	+0.00%	$0.001200
2026-07-27	$0.0003000	$0.0004000	$0.0003000	$0.0003000	$0.0004000	-0.00	-25.00%	$0.0009000
2026-07-28	$0.0004000	$0.0004000	$0.0004000	$0.0004000	$0.0003000	+0.00	+33.33%	$0.001200
2026-07-29	$0.0004000	$0.0004000	$0.0004000	$0.0004000	$0.0004000	+0.00	+0.00%	$0.001200
2026-07-30	$0.0003000	$0.0004000	$0.0003000	$0.0004000	$0.0004000	-0.00	-25.00%	$0.0009000
2026-07-31	$0.0004000	$0.0004000	$0.0004000	$0.0004000	$0.0004000	+0.00	+0.00%	$0.0009000
2026-08-03	$0.0004000	$0.0006000	$0.0004000	$0.0006000	$0.0004000	+0.00	+0.00%	$0.0009000
2026-08-04	$0.0005000	$0.0006000	$0.0005000	$0.0006000	$0.0006000	-0.00	-16.67%	$0.0008000
2026-08-05	$0.0004000	$0.0005000	$0.0004000	$0.0005000	$0.0006000	-0.00	-33.33%	$0.0005000
2026-08-06	$0.0004000	$0.0005000	$0.0004000	$0.0004000	$0.0005000	-0.00	-20.00%	$0.0004000
2026-08-07	$0.0005000	$0.0005000	$0.0004000	$0.0004000	$0.0004000	+0.00	+25.00%	$0.0005000
2026-08-10	$0.0004000	$0.0004000	$0.0004000	$0.0004000	$0.0004000	+0.00	+0.00%	$0.0005000
2026-08-11	$0.0004000	$0.0004000	$0.0004000	$0.0004000	$0.0004000	+0.00	+0.00%	$0.0005000
2026-08-12	$0.0003000	$0.0004000	$0.0003000	$0.0004000	$0.0004000	-0.00	-25.00%	$0.0004000
2026-08-13	$0.0004000	$0.0004000	$0.0004000	$0.0004000	$0.0004000	+0.00	+0.00%	$0.0004000
2026-08-14	$0.0004000	$0.0005000	$0.0004000	$0.0004000	$0.0004000	+0.00	+0.00%	$0.0004000
2026-08-17	$0.0003000	$0.0003000	$0.0003000	$0.0003000	$0.0004000	-0.00	-25.00%	$0.0003000
2026-08-18	$0.0004000	$0.0005000	$0.0004000	$0.0004000	$0.0003000	+0.00	+33.33%	$0.0004000
2026-08-20	$0.0005000	$0.0005000	$0.0004000	$0.0004000	$0.0004000	+0.00	+25.00%	$0.0005000
2026-08-21	$0.0004000	$0.0005000	$0.0004000	$0.0005000	$0.0004000	+0.00	+0.00%	$0.0005000
2026-08-24	$0.0005000	$0.0005000	$0.0004000	$0.0004000	$0.0005000	+0.00	+0.00%	$0.0005000
2026-08-25	$0.0005000	$0.0005000	$0.0004000	$0.0005000	$0.0004000	+0.00	+25.00%	$0.0006000
2026-08-26	$0.0005000	$0.0005000	$0.0004000	$0.0005000	$0.0005000	+0.00	+0.00%	$0.0006000
2026-08-27	$0.0005000	$0.0005000	$0.0004000	$0.0004000	$0.0005000	+0.00	+0.00%	$0.0006000
2026-08-28	$0.0004000	$0.0004000	$0.0003000	$0.0003000	$0.0004000	+0.00	+0.00%	$0.0006000
2026-08-31	$0.0004000	$0.0004000	$0.0003000	$0.0003000	$0.0003000	+0.00	+33.33%	$0.0008000
2026-09-01	$0.0004000	$0.0004000	$0.0004000	$0.0004000	$0.0003000	+0.00	+33.33%	$0.001100
2026-09-02	$0.0004000	$0.0004000	$0.0004000	$0.0004000	$0.0004000	+0.00	+0.00%	$0.001100
2026-09-04	$0.0004000	$0.0004000	$0.0004000	$0.0004000	$0.0004000	+0.00	+0.00%	$0.001100
2026-09-08	$0.0004000	$0.0004000	$0.0004000	$0.0004000	$0.0004000	+0.00	+0.00%	$0.001100
2026-09-09	$0.0004000	$0.0009000	$0.0004000	$0.0007000	$0.0004000	+0.00	+0.00%	$0.001100
2026-09-10	$0.0008000	$0.0009000	$0.0007000	$0.0008000	$0.0007000	+0.00	+14.29%	$0.001200
2026-09-11	$0.0008000	$0.001000	$0.0007000	$0.001000	$0.0008000	+0.00	+0.00%	$0.001200

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-06-04 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-06	$0.0009000	$0.001000	+0.00	+11.11%
2026-07	$0.001000	$0.0009000	-0.00	-10.00%
2026-08	$0.0009000	$0.0008000	-0.00	-11.11%
2026-09	$0.0008000	$0.001200	+0.00	+50.00%

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on AIBT, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-09-11	$0.001000	63,016,957
2026-09-10	$0.0008000	31,197,677
2026-09-09	$0.0007000	51,298,693
2026-09-08	$0.0004000	550,000
2026-09-04	$0.0004000	432,222
2026-09-02	$0.0004000	1,349,283
2026-09-01	$0.0004000	2,441,930
2026-08-31	$0.0003000	525,100
2026-08-28	$0.0003000	1,013,100
2026-08-27	$0.0004000	8,562,461
2026-08-26	$0.0005000	5,199,999
2026-08-25	$0.0005000	2,055,000
2026-08-24	$0.0004000	10,770,006
2026-08-21	$0.0005000	4,339,000
2026-08-20	$0.0004000	6,101,000
2026-08-18	$0.0004000	2,568,181
2026-08-17	$0.0003000	1,020,000
2026-08-14	$0.0004000	4,263,600
2026-08-13	$0.0004000	1,907,429
2026-08-12	$0.0004000	813,329
2026-08-11	$0.0004000	10,037,225
2026-08-10	$0.0004000	8,078,850
2026-08-07	$0.0004000	750,000
2026-08-06	$0.0004000	5,978,650
2026-08-05	$0.0005000	6,090,000
2026-08-04	$0.0006000	3,532,143
2026-08-03	$0.0006000	8,444,042
2026-07-31	$0.0004000	10,000
2026-07-30	$0.0004000	12,096,100
2026-07-29	$0.0004000	470,850

⬆️ Upgrade to Basic for full history + indicators