Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-27
$2.82
+0.03
+1.06%
$5.40
$2.85
$2.93
$2.80
$2.92
2026-10-26
$2.94
+0.05
+1.67%
$5.34
$2.99
$2.99
$2.81
$2.82
2026-10-23
$2.94
-0.04
-1.36%
$5.25
$2.90
$2.97
$2.83
$2.94
2026-10-22
$3.06
-0.07
-2.29%
$5.33
$2.99
$3.05
$2.90
$2.94
2026-10-21
$3.05
+0.05
+1.64%
$5.45
$3.10
$3.11
$3.03
$3.06
2026-10-20
$3.05
-0.03
-0.98%
$5.36
$3.02
$3.14
$2.95
$3.05
2026-10-19
$3.08
+0.02
+0.65%
$5.42
$3.10
$3.12
$2.96
$3.05
2026-10-16
$3.20
+0.00
+0.00%
$5.38
$3.20
$3.23
$3.06
$3.08
2026-10-15
$3.22
-0.16
-4.97%
$5.38
$3.06
$3.28
$2.98
$3.20
2026-10-14
$3.56
-0.11
-3.09%
$5.66
$3.45
$3.45
$3.20
$3.22
2026-10-13
$3.51
+0.00
+0.00%
$5.84
$3.51
$3.59
$3.44
$3.56
2026-10-12
$3.61
-0.01
-0.28%
$5.84
$3.60
$3.62
$3.49
$3.51
2026-10-09
$3.69
+0.03
+0.81%
$5.86
$3.72
$3.72
$3.52
$3.61
2026-10-08
$3.68
-0.03
-0.82%
$5.81
$3.65
$3.71
$3.56
$3.69
2026-10-07
$3.82
-0.07
-1.83%
$5.86
$3.75
$3.79
$3.65
$3.68
2026-10-06
$3.78
+0.04
+1.06%
$5.97
$3.82
$3.87
$3.78
$3.82
2026-10-05
$3.92
+0.00
+0.00%
$5.91
$3.92
$3.92
$3.77
$3.78
2026-10-02
$3.96
+0.14
+3.54%
$5.91
$4.10
$4.10
$3.91
$3.92
2026-10-01
$3.90
-0.01
-0.26%
$5.71
$3.89
$4.00
$3.75
$3.96
2026-09-30
$3.95
+0.04
+1.01%
$5.72
$3.99
$4.04
$3.90
$3.90
2026-09-29
$4.04
+0.04
+0.99%
$5.66
$4.08
$4.11
$3.94
$3.95
2026-09-28
$4.09
-0.07
-1.71%
$5.61
$4.02
$4.06
$3.92
$4.04
2026-09-25
$4.05
+0.05
+1.23%
$5.71
$4.10
$4.20
$4.05
$4.09
2026-09-24
$4.14
-0.04
-0.97%
$5.64
$4.10
$4.15
$4.03
$4.05
2026-09-23
$4.36
-0.03
-0.69%
$5.69
$4.33
$4.36
$4.14
$4.14
2026-09-22
$4.39
+0.06
+1.37%
$5.73
$4.45
$4.45
$4.23
$4.36
2026-09-21
$4.33
+0.09
+2.19%
$5.65
$4.42
$4.48
$4.28
$4.39
2026-09-18
$4.23
+0.00
+0.00%
$5.53
$4.23
$4.42
$4.19
$4.33
2026-09-17
$4.08
+0.15
+3.78%
$5.53
$4.23
$4.34
$4.16
$4.23
2026-09-16
$4.06
+0.04
+0.99%
$5.33
$4.10
$4.14
$4.00
$4.08
2026-09-15
$4.15
+0.03
+0.72%
$5.28
$4.18
$4.29
$3.96
$4.06
2026-09-14
$4.28
-0.12
-2.76%
$5.24
$4.16
$4.24
$4.07
$4.15
2026-09-11
$4.26
+0.09
+2.11%
$5.39
$4.35
$4.35
$4.24
$4.28
2026-09-10
$4.42
-0.11
-2.49%
$5.28
$4.31
$4.41
$4.21
$4.26
2026-09-09
$4.56
-0.05
-1.10%
$5.41
$4.51
$4.57
$4.41
$4.42
2026-09-08
$4.57
+0.02
+0.44%
$5.47
$4.59
$4.67
$4.52
$4.56
2026-09-04
$4.45
+0.03
+0.67%
$5.45
$4.48
$4.68
$4.48
$4.57
2026-09-03
$4.43
+0.03
+0.68%
$5.41
$4.46
$4.51
$4.35
$4.45
2026-09-02
$4.36
+0.00
+0.00%
$5.38
$4.36
$4.52
$4.33
$4.43
2026-09-01
$4.53
-0.07
-1.55%
$5.38
$4.46
$4.50
$4.36
$4.36
2026-08-31
$4.56
-0.06
-1.32%
$5.46
$4.50
$4.65
$4.36
$4.53
2026-08-28
$4.79
-0.01
-0.21%
$5.53
$4.78
$4.80
$4.53
$4.56
2026-08-27
$4.83
+0.08
+1.66%
$5.54
$4.91
$4.99
$4.78
$4.79
2026-08-26
$4.84
-0.01
-0.21%
$5.45
$4.83
$4.99
$4.80
$4.83
2026-08-25
$5.01
+0.08
+1.60%
$5.46
$5.09
$5.13
$4.72
$4.84
2026-08-24
$5.02
-0.03
-0.60%
$5.38
$4.99
$5.09
$4.81
$5.01
2026-08-21
$5.04
+0.06
+1.19%
$5.41
$5.10
$5.15
$4.94
$5.02
2026-08-20
$5.26
-0.06
-1.14%
$5.35
$5.20
$5.24
$4.99
$5.04
2026-08-19
$5.32
+0.00
+0.00%
$5.41
$5.32
$5.38
$4.98
$5.26
2026-08-18
$5.81
-0.18
-3.10%
$5.41
$5.63
$5.76
$5.26
$5.32
2026-08-17
$6.04
+0.18
+2.98%
$5.58
$6.22
$6.45
$5.77
$5.81
2026-08-14
$6.32
-0.81
-12.82%
$5.42
$5.51
$6.24
$5.50
$6.04
2026-08-13
$6.32
-0.01
-0.16%
$6.22
$6.31
$6.50
$6.22
$6.32
2026-08-12
$6.40
+0.08
+1.25%
$6.23
$6.48
$6.65
$6.22
$6.32
2026-08-11
$5.93
+0.02
+0.34%
$6.15
$5.95
$6.42
$5.93
$6.40
2026-08-10
$5.92
+0.33
+5.61%
$6.13
$6.25
$6.45
$5.75
$5.93
2026-08-07
$5.59
+0.18
+3.22%
$5.80
$5.77
$6.30
$5.68
$5.92
2026-08-06
$5.95
-0.30
-5.01%
$5.62
$5.65
$6.18
$5.51
$5.59
2026-08-05
$5.84
+0.08
+1.37%
$5.92
$5.92
$6.25
$5.72
$5.95
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-04
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$5.84
$5.46
-0.38
-6.51%
2026-09
$5.46
$5.72
+0.26
+4.78%
2026-10
$5.72
$5.40
-0.32
-5.62%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on AIRJ, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.