🕒 Latest intraday $99.44 +0.96% vs prev close · as of Oct 27 12:25 PM ET (28 min ago) · today's candle is included in the chart below (US quotes are delayed up to ~15 min)
Last 60 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-27
$98.50
-0.23
-0.23%
$130.77
$98.27
$99.64
$98.09
$99.44
2026-10-26
$93.53
+0.00
+0.00%
$131.08
$93.53
$98.96
$91.79
$98.50
2026-10-23
$91.13
-0.88
-0.97%
$131.08
$90.25
$93.75
$89.31
$93.53
2026-10-22
$90.27
-1.14
-1.27%
$132.36
$89.12
$91.64
$88.50
$91.13
2026-10-21
$89.63
+1.98
+2.21%
$134.06
$91.61
$91.70
$88.06
$90.27
2026-10-20
$87.25
+1.00
+1.15%
$131.16
$88.25
$90.56
$86.08
$89.63
2026-10-19
$87.81
+2.48
+2.82%
$129.67
$90.29
$91.09
$87.08
$87.25
2026-10-16
$92.32
-0.39
-0.42%
$126.10
$91.93
$91.99
$86.94
$87.81
2026-10-15
$91.71
-2.64
-2.88%
$126.64
$89.06
$92.45
$86.16
$92.32
2026-10-14
$99.93
-2.27
-2.27%
$130.40
$97.66
$98.52
$90.03
$91.71
2026-10-13
$101.65
-1.35
-1.33%
$133.43
$100.30
$103.06
$98.30
$99.93
2026-10-12
$106.95
+0.00
+0.00%
$135.23
$106.95
$106.95
$100.21
$101.65
2026-10-09
$100.90
+1.50
+1.49%
$135.23
$102.40
$109.65
$101.52
$106.95
2026-10-08
$104.61
-0.51
-0.49%
$133.25
$104.10
$104.27
$99.30
$100.90
2026-10-07
$108.62
-1.44
-1.33%
$133.90
$107.18
$107.62
$103.95
$104.61
2026-10-06
$107.99
+1.51
+1.40%
$135.70
$109.50
$111.60
$107.51
$108.62
2026-10-05
$108.92
-0.06
-0.05%
$133.83
$108.86
$109.54
$106.28
$107.99
2026-10-02
$106.93
+1.82
+1.70%
$133.89
$108.75
$113.13
$108.54
$108.92
2026-10-01
$106.35
+0.81
+0.76%
$131.65
$107.16
$108.10
$104.00
$106.93
2026-09-30
$108.45
+0.39
+0.36%
$130.66
$108.84
$113.43
$106.33
$106.35
2026-09-29
$108.99
+1.79
+1.64%
$130.19
$110.78
$111.43
$105.75
$108.45
2026-09-28
$113.94
-1.09
-0.96%
$128.09
$112.85
$115.08
$108.80
$108.99
2026-09-25
$110.41
+14.81
+13.42%
$129.32
$125.22
$128.46
$113.84
$113.94
2026-09-24
$118.44
-1.70
-1.44%
$114.02
$116.74
$118.00
$110.31
$110.41
2026-09-23
$118.34
-1.01
-0.85%
$115.68
$117.33
$119.48
$113.76
$118.44
2026-09-22
$117.41
+0.46
+0.39%
$116.68
$117.87
$122.79
$116.10
$118.34
2026-09-21
$104.52
+1.52
+1.45%
$116.23
$106.04
$117.58
$105.50
$117.41
2026-09-18
$107.08
+0.17
+0.16%
$114.56
$107.25
$107.25
$102.61
$104.52
2026-09-17
$104.48
+0.58
+0.56%
$114.38
$105.06
$109.84
$104.31
$107.08
2026-09-16
$105.40
-0.02
-0.01%
$113.75
$105.39
$107.26
$103.75
$104.48
2026-09-15
$105.57
+0.06
+0.06%
$113.76
$105.63
$107.42
$103.93
$105.40
2026-09-14
$106.79
-1.36
-1.27%
$113.70
$105.43
$107.86
$102.50
$105.57
2026-09-11
$107.13
+0.50
+0.47%
$115.16
$107.63
$110.63
$106.31
$106.79
2026-09-10
$110.75
-1.67
-1.51%
$114.63
$109.08
$111.18
$106.64
$107.13
2026-09-09
$105.61
+3.14
+2.98%
$116.38
$108.75
$112.76
$107.93
$110.75
2026-09-08
$105.22
-2.53
-2.41%
$113.02
$102.69
$108.07
$100.77
$105.61
2026-09-04
$106.50
-1.50
-1.41%
$115.81
$105.00
$106.50
$104.02
$105.22
2026-09-03
$105.09
+0.33
+0.31%
$117.46
$105.42
$106.56
$102.55
$106.50
2026-09-02
$106.46
-0.78
-0.73%
$117.10
$105.68
$106.34
$104.01
$105.09
2026-09-01
$108.62
+0.30
+0.28%
$117.96
$108.92
$109.99
$105.78
$106.46
2026-08-31
$107.47
-0.41
-0.38%
$117.64
$107.06
$109.69
$107.03
$108.62
2026-08-28
$111.24
-0.33
-0.30%
$118.09
$110.91
$112.36
$106.91
$107.47
2026-08-27
$108.06
+1.69
+1.56%
$118.44
$109.75
$111.85
$108.82
$111.24
2026-08-26
$105.74
-0.18
-0.17%
$116.61
$105.56
$109.53
$105.42
$108.06
2026-08-25
$105.66
+0.34
+0.32%
$116.81
$106.00
$107.27
$104.08
$105.74
2026-08-24
$110.42
-0.42
-0.38%
$116.44
$110.00
$110.00
$105.20
$105.66
2026-08-21
$110.09
+0.17
+0.15%
$116.88
$110.26
$112.51
$109.59
$110.42
2026-08-20
$112.84
-0.65
-0.58%
$116.70
$112.19
$112.72
$109.48
$110.09
2026-08-19
$115.20
+0.60
+0.52%
$117.38
$115.80
$116.80
$110.36
$112.84
2026-08-18
$122.97
-1.48
-1.20%
$116.77
$121.49
$123.78
$115.11
$115.20
2026-08-17
$124.99
-0.43
-0.34%
$118.19
$124.56
$125.58
$121.57
$122.97
2026-08-14
$125.29
+0.71
+0.57%
$118.60
$126.00
$126.73
$123.94
$124.99
2026-08-13
$122.78
+2.14
+1.74%
$117.93
$124.92
$127.04
$123.31
$125.29
2026-08-12
$116.67
+0.83
+0.71%
$115.91
$117.50
$124.89
$117.05
$122.78
2026-08-11
$117.65
+0.36
+0.31%
$115.09
$118.01
$119.21
$116.28
$116.67
2026-08-10
$110.54
-3.17
-2.87%
$114.74
$107.37
$120.14
$107.32
$117.65
2026-08-07
$118.55
+5.45
+4.59%
$118.13
$124.00
$125.55
$110.02
$110.54
2026-08-06
$122.27
-5.67
-4.64%
$112.94
$116.60
$120.85
$116.26
$118.55
2026-08-05
$123.35
-0.35
-0.28%
$118.43
$123.00
$124.56
$121.37
$122.27
2026-08-04
$117.88
+0.89
+0.76%
$118.77
$118.77
$123.61
$118.36
$123.35
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-03
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$117.88
$117.64
-0.24
-0.21%
2026-09
$117.64
$130.66
+13.02
+11.07%
2026-10
$130.66
$130.77
+0.11
+0.09%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 2016-01-04 to 2026-10-23 (2,710 trading days), $1 invested
overnight-only would now be worth $2.05;
$1 invested intraday-only would be worth $0.87.
AKAM's historical return has leaned mostly on the overnight session.
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on AKAM, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.