Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-27
$6.61
+0.22
+3.40%
$15.49
$6.83
$7.91
$6.78
$7.75
2026-10-26
$6.91
+0.09
+1.30%
$14.98
$7.00
$7.06
$6.59
$6.61
2026-10-23
$7.17
-0.04
-0.56%
$14.79
$7.13
$7.13
$6.89
$6.91
2026-10-22
$7.71
-0.39
-5.06%
$14.87
$7.32
$7.47
$7.02
$7.17
2026-10-21
$7.68
+0.25
+3.26%
$15.66
$7.93
$8.05
$7.62
$7.71
2026-10-20
$7.80
-0.23
-2.95%
$15.17
$7.57
$7.91
$7.38
$7.68
2026-10-19
$7.95
+0.44
+5.53%
$15.63
$8.39
$8.44
$7.61
$7.80
2026-10-16
$8.85
-0.04
-0.45%
$14.81
$8.81
$8.86
$7.59
$7.95
2026-10-15
$9.12
-0.39
-4.28%
$14.88
$8.73
$8.95
$8.52
$8.85
2026-10-14
$9.81
-0.24
-2.45%
$15.54
$9.57
$9.58
$8.92
$9.12
2026-10-13
$10.42
-0.38
-3.67%
$15.93
$10.04
$10.15
$9.55
$9.81
2026-10-12
$11.40
-0.14
-1.23%
$16.54
$11.26
$11.31
$10.31
$10.42
2026-10-09
$11.93
+0.23
+1.93%
$16.74
$12.16
$12.40
$11.35
$11.40
2026-10-08
$12.90
-0.19
-1.47%
$16.42
$12.71
$12.71
$11.71
$11.93
2026-10-07
$13.12
-0.41
-3.12%
$16.67
$12.71
$12.95
$12.56
$12.90
2026-10-06
$13.08
+0.16
+1.22%
$17.21
$13.24
$13.69
$13.00
$13.12
2026-10-05
$13.12
+0.06
+0.46%
$17.00
$13.18
$13.18
$12.39
$13.08
2026-10-02
$12.58
+0.42
+3.34%
$16.92
$13.00
$13.54
$12.91
$13.12
2026-10-01
$12.36
+0.09
+0.73%
$16.38
$12.45
$12.80
$12.22
$12.58
2026-09-30
$12.75
+0.20
+1.57%
$16.26
$12.95
$13.12
$12.30
$12.36
2026-09-29
$12.76
+0.24
+1.88%
$16.01
$13.00
$13.23
$12.37
$12.75
2026-09-28
$13.29
-0.20
-1.50%
$15.71
$13.09
$13.47
$12.65
$12.76
2026-09-25
$13.36
+0.41
+3.05%
$15.95
$13.77
$13.77
$13.17
$13.29
2026-09-24
$13.18
-0.22
-1.67%
$15.48
$12.96
$13.40
$12.45
$13.36
2026-09-23
$13.90
+0.00
+0.00%
$15.74
$13.90
$13.90
$13.08
$13.18
2026-09-22
$13.61
-0.18
-1.32%
$15.74
$13.43
$13.94
$13.05
$13.90
2026-09-21
$12.72
+0.33
+2.55%
$15.95
$13.05
$13.75
$12.70
$13.61
2026-09-18
$11.54
+0.11
+0.91%
$15.55
$11.65
$12.83
$11.57
$12.72
2026-09-17
$13.43
-2.23
-16.59%
$15.41
$11.20
$12.19
$11.08
$11.54
2026-09-16
$13.13
+0.62
+4.72%
$18.48
$13.75
$13.76
$13.04
$13.43
2026-09-15
$12.54
+0.37
+2.95%
$17.65
$12.91
$13.31
$12.56
$13.13
2026-09-14
$13.41
-0.54
-3.99%
$17.14
$12.88
$12.88
$12.25
$12.54
2026-09-11
$13.24
+0.28
+2.11%
$17.85
$13.52
$13.75
$13.31
$13.41
2026-09-10
$13.30
-0.30
-2.26%
$17.48
$13.00
$13.60
$12.98
$13.24
2026-09-09
$13.31
-0.10
-0.75%
$17.89
$13.21
$13.44
$12.97
$13.30
2026-09-08
$12.94
+0.30
+2.32%
$18.02
$13.24
$13.65
$12.95
$13.31
2026-09-04
$12.83
+0.19
+1.48%
$17.61
$13.02
$13.16
$12.65
$12.94
2026-09-03
$12.85
+0.00
+0.00%
$17.36
$12.85
$12.95
$12.46
$12.83
2026-09-02
$12.46
+0.17
+1.36%
$17.36
$12.63
$13.18
$12.63
$12.85
2026-09-01
$13.10
-0.32
-2.44%
$17.12
$12.78
$12.84
$12.43
$12.46
2026-08-31
$13.14
-0.03
-0.23%
$17.55
$13.11
$13.28
$12.80
$13.10
2026-08-28
$13.92
-0.12
-0.86%
$17.59
$13.80
$13.80
$13.03
$13.14
2026-08-27
$13.82
+0.77
+5.57%
$17.75
$14.59
$14.59
$13.53
$13.92
2026-08-26
$14.22
-0.12
-0.84%
$16.81
$14.10
$14.45
$13.53
$13.82
2026-08-25
$13.65
+0.26
+1.90%
$16.95
$13.91
$14.46
$13.90
$14.22
2026-08-24
$14.77
-0.38
-2.57%
$16.63
$14.39
$14.39
$13.58
$13.65
2026-08-21
$14.92
+0.22
+1.47%
$17.07
$15.14
$15.29
$14.60
$14.77
2026-08-20
$15.44
-0.22
-1.41%
$16.83
$15.22
$15.33
$14.63
$14.92
2026-08-19
$16.07
-0.07
-0.44%
$17.07
$16.00
$16.49
$15.23
$15.44
2026-08-18
$17.78
-1.11
-6.24%
$17.14
$16.67
$17.46
$16.01
$16.07
2026-08-17
$18.42
+0.15
+0.81%
$18.28
$18.57
$18.60
$17.72
$17.78
2026-08-14
$17.60
+0.17
+0.97%
$18.14
$17.77
$18.65
$17.69
$18.42
2026-08-13
$18.05
-0.27
-1.50%
$17.96
$17.78
$18.57
$17.55
$17.60
2026-08-12
$18.19
+0.35
+1.92%
$18.23
$18.54
$18.90
$17.98
$18.05
2026-08-11
$17.25
+0.18
+1.04%
$17.89
$17.43
$18.34
$17.42
$18.19
2026-08-10
$18.30
+0.17
+0.93%
$17.71
$18.47
$18.68
$17.16
$17.25
2026-08-07
$17.09
+0.46
+2.69%
$17.54
$17.55
$18.66
$17.46
$18.30
2026-08-06
$16.82
-0.47
-2.79%
$17.08
$16.35
$17.80
$16.10
$17.09
2026-08-05
$18.24
-0.67
-3.65%
$17.57
$17.57
$18.30
$16.82
$16.82
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-04
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$18.24
$17.55
-0.69
-3.77%
2026-09
$17.55
$16.26
-1.29
-7.38%
2026-10
$16.26
$15.49
-0.77
-4.73%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on ALMU, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.