See which saved strategy has the best real backtested win-rate on AMD, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | $454.62 | 35,827,897 |
| 2026-07-27 | $494.95 | 31,641,349 |
| 2026-07-24 | $521.95 | 27,087,296 |
| 2026-07-23 | $539.69 | 26,921,788 |
| 2026-07-22 | $552.33 | 24,428,871 |
| 2026-07-21 | $544.43 | 27,221,951 |
| 2026-07-17 | $495.76 | 30,156,030 |
| 2026-07-16 | $500.94 | 26,267,608 |
| 2026-07-15 | $529.14 | 26,618,929 |
| 2026-07-14 | $548.13 | 20,834,788 |
| 2026-07-13 | $534.39 | 22,515,725 |
| 2026-07-10 | $557.89 | 20,542,189 |
| 2026-07-09 | $546.72 | 26,670,194 |
| 2026-07-08 | $517.40 | 22,824,431 |
| 2026-07-07 | $516.11 | 29,007,561 |
| 2026-07-02 | $517.82 | 27,272,794 |
| 2026-07-01 | $540.88 | 27,754,556 |
| 2026-06-30 | $580.91 | 33,116,703 |
| 2026-06-29 | $539.49 | 26,361,008 |
| 2026-06-26 | $521.58 | 51,570,759 |
| 2026-06-25 | $532.57 | 26,793,062 |
| 2026-06-23 | $519.85 | 30,070,100 |
| 2026-06-22 | $551.63 | 25,983,200 |
| 2026-06-18 | $537.37 | 43,805,600 |
| 2026-06-17 | $512.48 | 27,085,300 |
| 2026-06-16 | $507.29 | 28,411,700 |
| 2026-06-15 | $547.26 | 31,634,323 |
| 2026-06-12 | $511.57 | 31,553,100 |
| 2026-06-11 | $488.45 | 30,463,100 |
| 2026-06-10 | $452.40 | 27,777,400 |