See which saved strategy has the best real backtested win-rate on AMKL, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | $5.88 | 1,848,039 |
| 2026-07-27 | $11.75 | 520,300 |
| 2026-07-24 | $13.42 | 532,900 |
| 2026-07-23 | $13.59 | 112,800 |
| 2026-07-22 | $14.30 | 59,000 |
| 2026-07-21 | $14.30 | 43,716 |
| 2026-07-20 | $12.57 | 60,798 |
| 2026-07-17 | $12.72 | 127,700 |
| 2026-07-16 | $12.74 | 92,100 |
| 2026-07-15 | $14.85 | 95,300 |
| 2026-07-14 | $16.01 | 58,800 |
| 2026-07-13 | $14.23 | 76,000 |
| 2026-07-10 | $16.27 | 60,900 |
| 2026-07-09 | $17.10 | 128,300 |
| 2026-07-08 | $14.85 | 105,300 |
| 2026-07-07 | $14.11 | 141,800 |
| 2026-07-06 | $16.29 | 71,900 |
| 2026-07-02 | $16.07 | 203,000 |
| 2026-07-01 | $21.77 | 114,700 |
| 2026-06-30 | $25.66 | 127,900 |
| 2026-06-29 | $23.32 | 121,000 |
| 2026-06-26 | $21.27 | 149,300 |
| 2026-06-25 | $25.70 | 167,900 |
| 2026-06-24 | $23.95 | 148,100 |
| 2026-06-23 | $26.41 | 212,100 |
| 2026-06-22 | $31.13 | 248,100 |
| 2026-06-18 | $29.11 | 199,200 |
| 2026-06-17 | $26.75 | 1,049,300 |
| 2026-06-16 | $26.86 | 1,259,600 |
| 2026-06-15 | $26.08 | 366,200 |