Log In
โ† US Stocks ๐Ÿ”Ž 1/2 lookups today ยท Upgrade

AMKX

๐Ÿ‡บ๐Ÿ‡ธ US ยท Last updated: 2026-07-28
$9.36
-20.04%
Open$11.71
High$11.71
Low$9.07
Close$9.36
Adj Close$9.36

๐Ÿ“Š Chart

โฌ†๏ธ Upgrade to Basic for BBands, PSAR, RSI & indicators

๐Ÿ”ฎ Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

๐Ÿค– AI Analysis โ€” 3/3 free lookups remaining today

โšก Run Light Analysis
๐Ÿ“Š

Technical Indicators

RSI, MACD, BBands โ€” available on Basic & Premium

Upgrade to Basic โ€” โ‚ฑ199/mo
๐Ÿ“ˆ Get free daily stock signals
Join @pseeod โ€” top breakouts, PSAR reversals, rising OHLC every weekday
Join Free โ†’

๐Ÿ“… Price History (last 30 days)

Date Close Volume
2026-07-28$9.3617,639
2026-07-27$17.9212,500
2026-07-24$20.68200
2026-07-23$20.97100
2026-07-22$22.17258
2026-07-21$22.07300
2026-07-20$19.416,300
2026-07-17$19.751,200
2026-07-16$19.66100
2026-07-15$22.791,600
2026-07-14$24.751,265
2026-07-13$21.974,162
2026-07-10$25.09100
2026-07-09$26.30100
2026-07-08$22.79100
2026-07-07$21.8310,900
โฌ†๏ธ Upgrade to Basic for full history + indicators