Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-27
$1.53
-0.32
-20.92%
$1.91
$1.21
$1.32
$1.05
$1.12
2026-10-26
$0.07150
+0.97
+1354.55%
$2.42
$1.04
$2.13
$0.9100
$1.53
2026-10-13
$0.1176
+0.00
+2.64%
$0.1664
$0.1207
$0.1213
$0.05180
$0.07150
2026-10-12
$0.1299
-0.00
-0.08%
$0.1621
$0.1298
$0.1318
$0.1157
$0.1176
2026-10-09
$0.1320
-0.00
-1.52%
$0.1622
$0.1300
$0.1320
$0.1269
$0.1299
2026-10-08
$0.1320
+0.00
+1.06%
$0.1647
$0.1334
$0.1346
$0.1300
$0.1320
2026-10-07
$0.1300
+0.00
+2.31%
$0.1630
$0.1330
$0.1369
$0.1300
$0.1320
2026-10-06
$0.1366
+0.00
+2.42%
$0.1593
$0.1399
$0.1399
$0.1300
$0.1300
2026-10-05
$0.1320
+0.01
+4.55%
$0.1555
$0.1380
$0.1398
$0.1299
$0.1366
2026-10-02
$0.1285
+0.01
+4.05%
$0.1488
$0.1337
$0.1383
$0.1297
$0.1320
2026-10-01
$0.1376
+0.00
+1.02%
$0.1430
$0.1390
$0.1468
$0.1231
$0.1285
2026-09-30
$0.1306
+0.00
+2.45%
$0.1416
$0.1338
$0.1388
$0.1324
$0.1376
2026-09-29
$0.1695
-0.01
-3.01%
$0.1382
$0.1644
$0.1668
$0.1241
$0.1306
2026-09-28
$0.1678
+0.00
+1.31%
$0.1425
$0.1700
$0.1750
$0.1634
$0.1695
2026-09-25
$0.1670
-0.01
-3.59%
$0.1406
$0.1610
$0.1693
$0.1610
$0.1678
2026-09-24
$0.1655
+0.00
+0.48%
$0.1458
$0.1663
$0.1680
$0.1586
$0.1670
2026-09-23
$0.1706
-0.00
-0.35%
$0.1451
$0.1700
$0.1749
$0.1649
$0.1655
2026-09-22
$0.1710
+0.00
+0.82%
$0.1457
$0.1724
$0.1743
$0.1664
$0.1706
2026-09-21
$0.1740
+0.00
+1.90%
$0.1445
$0.1773
$0.1773
$0.1670
$0.1710
2026-09-18
$0.1780
+0.00
+1.80%
$0.1418
$0.1812
$0.1812
$0.1700
$0.1740
2026-09-17
$0.1624
-0.00
-0.25%
$0.1393
$0.1620
$0.1800
$0.1620
$0.1780
2026-09-16
$0.1710
+0.00
+2.75%
$0.1396
$0.1757
$0.1757
$0.1619
$0.1624
2026-09-15
$0.1755
+0.00
+1.31%
$0.1359
$0.1778
$0.1789
$0.1710
$0.1710
2026-09-14
$0.1781
+0.01
+3.87%
$0.1341
$0.1850
$0.1914
$0.1755
$0.1755
2026-09-11
$0.1801
+0.00
+1.22%
$0.1291
$0.1823
$0.1853
$0.1776
$0.1781
2026-09-10
$0.1781
-0.00
-0.11%
$0.1276
$0.1779
$0.1878
$0.1733
$0.1801
2026-09-09
$0.1720
-0.00
-0.64%
$0.1277
$0.1709
$0.1825
$0.1685
$0.1781
2026-09-08
$0.1795
-0.00
-2.51%
$0.1285
$0.1750
$0.1794
$0.1720
$0.1720
2026-09-04
$0.1800
-0.00
-1.28%
$0.1318
$0.1777
$0.1795
$0.1700
$0.1795
2026-09-03
$0.1810
-0.01
-2.82%
$0.1335
$0.1759
$0.1824
$0.1747
$0.1800
2026-09-02
$0.1767
-0.01
-3.00%
$0.1374
$0.1714
$0.1832
$0.1691
$0.1810
2026-09-01
$0.1750
-0.00
-0.97%
$0.1417
$0.1733
$0.1772
$0.1711
$0.1767
2026-08-31
$0.1769
-0.00
-2.26%
$0.1431
$0.1729
$0.1771
$0.1686
$0.1750
2026-08-28
$0.1858
-0.00
-2.21%
$0.1464
$0.1817
$0.1888
$0.1707
$0.1769
2026-08-27
$0.1729
+0.00
+0.64%
$0.1497
$0.1740
$0.1888
$0.1650
$0.1858
2026-08-26
$0.1575
-0.00
-0.13%
$0.1487
$0.1573
$0.1835
$0.1534
$0.1729
2026-08-25
$0.1504
+0.01
+5.98%
$0.1489
$0.1594
$0.1650
$0.1472
$0.1575
2026-08-24
$0.1328
-0.00
-0.68%
$0.1405
$0.1319
$0.1600
$0.1281
$0.1504
2026-08-21
$0.1267
+0.01
+6.55%
$0.1415
$0.1350
$0.1405
$0.1301
$0.1328
2026-08-20
$0.1252
+0.00
+3.59%
$0.1328
$0.1297
$0.1304
$0.1255
$0.1267
2026-08-19
$0.1250
+0.00
+1.44%
$0.1282
$0.1268
$0.1291
$0.1241
$0.1252
2026-08-18
$0.1353
-0.00
-0.59%
$0.1263
$0.1345
$0.1345
$0.1250
$0.1250
2026-08-17
$0.1393
-0.00
-1.94%
$0.1271
$0.1366
$0.1374
$0.1350
$0.1353
2026-08-14
$0.1400
+0.01
+4.29%
$0.1296
$0.1460
$0.1460
$0.1357
$0.1393
2026-08-13
$0.1350
-0.00
-2.59%
$0.1243
$0.1315
$0.1414
$0.1287
$0.1400
2026-08-12
$0.1431
-0.00
-3.00%
$0.1276
$0.1388
$0.1388
$0.1331
$0.1350
2026-08-11
$0.1400
+0.00
+0.00%
$0.1315
$0.1400
$0.1500
$0.1316
$0.1431
2026-08-10
$0.1350
-0.00
-3.33%
$0.1315
$0.1305
$0.1430
$0.1305
$0.1400
2026-08-07
$0.1348
-0.00
-2.23%
$0.1361
$0.1318
$0.1375
$0.1318
$0.1350
2026-08-06
$0.1390
-0.00
-3.02%
$0.1392
$0.1348
$0.1379
$0.1310
$0.1348
2026-08-05
$0.1379
+0.00
+1.60%
$0.1435
$0.1401
$0.1401
$0.1342
$0.1390
2026-08-04
$0.1325
+0.00
+0.53%
$0.1413
$0.1332
$0.1399
$0.1322
$0.1379
2026-08-03
$0.1327
+0.00
+0.98%
$0.1405
$0.1340
$0.1465
$0.1278
$0.1325
2026-07-31
$0.1310
+0.00
+3.05%
$0.1392
$0.1350
$0.1364
$0.1311
$0.1327
2026-07-30
$0.1280
+0.00
+1.25%
$0.1350
$0.1296
$0.1335
$0.1291
$0.1310
2026-07-29
$0.1301
+0.00
+0.69%
$0.1334
$0.1310
$0.1348
$0.1273
$0.1280
2026-07-28
$0.1276
+0.00
+1.88%
$0.1324
$0.1300
$0.1350
$0.1275
$0.1301
2026-07-27
$0.1263
+0.00
+0.00%
$0.1300
$0.1263
$0.1329
$0.1263
$0.1276
2026-07-24
$0.1270
+0.00
+2.36%
$0.1300
$0.1300
$0.1300
$0.1260
$0.1263
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-07-23
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-07
$0.1270
$0.1392
+0.01
+9.61%
2026-08
$0.1392
$0.1431
+0.00
+2.80%
2026-09
$0.1431
$0.1416
-0.00
-1.05%
2026-10
$0.1416
$1.91
+1.77
+1251.41%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on AZTR, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.