Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Open
High
Low
Close
Prior Close
Overnight $
Overnight %
Cum. Index
2026-06-09
$3.26
$3.26
$3.10
$3.10
$3.26
+0.00
+0.00%
$3.26
2026-06-16
$3.03
$3.07
$2.95
$2.98
$3.10
-0.07
-2.26%
$3.19
2026-06-17
$3.06
$3.08
$2.96
$3.01
$2.98
+0.08
+2.68%
$3.27
2026-06-18
$3.13
$3.15
$3.06
$3.06
$3.01
+0.12
+4.12%
$3.41
2026-06-22
$3.11
$3.12
$3.00
$3.01
$3.06
+0.05
+1.63%
$3.46
2026-06-23
$2.95
$2.95
$2.45
$2.66
$3.01
-0.06
-1.99%
$3.39
2026-06-25
$2.55
$2.55
$2.45
$2.50
$2.66
-0.11
-4.14%
$3.25
2026-06-26
$2.74
$3.07
$2.51
$2.92
$2.50
+0.24
+9.60%
$3.57
2026-06-29
$2.88
$2.90
$2.63
$2.85
$2.92
-0.04
-1.37%
$3.52
2026-06-30
$2.82
$2.99
$2.53
$2.91
$2.85
-0.03
-1.05%
$3.48
2026-07-01
$2.80
$3.14
$2.62
$3.00
$2.91
-0.11
-3.78%
$3.35
2026-07-02
$2.95
$2.95
$2.76
$2.94
$3.00
-0.05
-1.67%
$3.29
2026-07-07
$2.87
$2.87
$2.68
$2.68
$2.94
-0.07
-2.47%
$3.21
2026-07-08
$2.65
$2.65
$2.50
$2.60
$2.68
-0.03
-1.12%
$3.17
2026-07-09
$2.62
$2.62
$2.48
$2.59
$2.60
+0.02
+0.77%
$3.20
2026-07-10
$2.44
$2.49
$2.40
$2.49
$2.59
-0.15
-5.60%
$3.02
2026-07-13
$2.49
$2.49
$2.22
$2.31
$2.49
+0.00
+0.00%
$3.02
2026-07-14
$2.27
$2.31
$2.10
$2.27
$2.31
-0.04
-1.73%
$2.97
2026-07-15
$2.26
$2.27
$2.11
$2.24
$2.27
-0.01
-0.44%
$2.95
2026-07-16
$2.24
$2.30
$2.13
$2.13
$2.24
-0.00
-0.00%
$2.95
2026-07-17
$2.02
$2.16
$2.02
$2.13
$2.13
-0.11
-5.16%
$2.80
2026-07-21
$2.09
$2.11
$1.75
$1.77
$2.13
-0.04
-1.88%
$2.75
2026-07-22
$1.71
$1.83
$1.65
$1.71
$1.77
-0.06
-3.39%
$2.66
2026-07-23
$1.69
$1.83
$1.65
$1.68
$1.71
-0.02
-1.17%
$2.63
2026-07-24
$1.81
$1.85
$1.64
$1.65
$1.68
+0.13
+7.74%
$2.83
2026-07-27
$1.63
$1.71
$1.56
$1.57
$1.65
-0.02
-1.21%
$2.79
2026-07-28
$1.47
$1.50
$1.39
$1.44
$1.57
-0.10
-6.37%
$2.62
2026-07-29
$1.46
$1.53
$1.02
$1.45
$1.44
+0.02
+1.39%
$2.65
2026-07-30
$1.27
$1.48
$1.27
$1.48
$1.45
-0.18
-12.11%
$2.33
2026-07-31
$1.45
$1.48
$1.26
$1.32
$1.48
-0.03
-2.03%
$2.28
2026-08-03
$1.32
$1.47
$1.32
$1.42
$1.32
+0.00
+0.00%
$2.28
2026-08-04
$1.42
$1.58
$1.42
$1.49
$1.42
+0.00
+0.00%
$2.28
2026-08-05
$1.59
$1.68
$1.33
$1.59
$1.49
+0.10
+6.71%
$2.44
2026-08-06
$1.59
$1.65
$1.42
$1.47
$1.59
+0.00
+0.00%
$2.44
2026-08-07
$1.68
$1.68
$1.40
$1.54
$1.47
+0.21
+14.29%
$2.79
2026-08-10
$1.51
$1.65
$1.48
$1.60
$1.54
-0.03
-1.95%
$2.73
2026-08-11
$1.55
$1.60
$1.51
$1.58
$1.60
-0.05
-3.12%
$2.65
2026-08-12
$1.54
$1.58
$1.43
$1.50
$1.58
-0.04
-2.53%
$2.58
2026-08-13
$1.52
$1.57
$1.48
$1.56
$1.50
+0.02
+1.33%
$2.61
2026-08-14
$1.56
$1.57
$1.50
$1.52
$1.56
+0.00
+0.00%
$2.61
2026-08-17
$1.50
$1.61
$1.40
$1.42
$1.52
-0.02
-1.32%
$2.58
2026-08-18
$1.43
$1.52
$1.34
$1.39
$1.42
+0.01
+0.70%
$2.60
2026-08-19
$1.33
$1.53
$1.26
$1.26
$1.39
-0.06
-4.32%
$2.48
2026-08-20
$1.29
$1.35
$1.17
$1.26
$1.26
+0.03
+2.38%
$2.54
2026-08-21
$1.32
$1.32
$1.22
$1.27
$1.26
+0.06
+4.76%
$2.67
2026-08-24
$1.25
$1.26
$1.18
$1.20
$1.27
-0.02
-1.57%
$2.62
2026-08-25
$1.44
$1.51
$1.16
$1.18
$1.20
+0.24
+20.00%
$3.15
2026-08-26
$1.07
$1.07
$0.9300
$0.9773
$1.18
-0.11
-9.32%
$2.85
2026-08-27
$0.9600
$0.9600
$0.8661
$0.9000
$0.9773
-0.02
-1.77%
$2.80
2026-08-28
$0.8700
$0.8800
$0.8351
$0.8681
$0.9000
-0.03
-3.33%
$2.71
2026-08-31
$0.8500
$0.8576
$0.7800
$0.8117
$0.8681
-0.02
-2.09%
$2.65
2026-09-01
$0.7900
$0.8100
$0.7802
$0.7808
$0.8117
-0.02
-2.67%
$2.58
2026-09-02
$0.7580
$0.7999
$0.7554
$0.7849
$0.7808
-0.02
-2.92%
$2.51
2026-09-03
$0.7942
$0.7984
$0.7700
$0.7984
$0.7849
+0.01
+1.18%
$2.54
2026-09-04
$0.7838
$0.8480
$0.7731
$0.8480
$0.7984
-0.01
-1.83%
$2.49
2026-09-08
$0.8200
$0.8976
$0.8200
$0.8308
$0.8480
-0.03
-3.30%
$2.41
2026-09-09
$0.8441
$0.8441
$0.7900
$0.8122
$0.8308
+0.01
+1.60%
$2.45
2026-09-10
$0.7998
$0.8450
$0.6100
$0.6601
$0.8122
-0.01
-1.53%
$2.41
2026-09-11
$0.8817
$1.55
$0.8342
$1.30
$0.6601
+0.22
+33.57%
$3.22
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-06-08
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-06
$3.26
$3.48
+0.22
+6.73%
2026-07
$3.48
$2.28
-1.20
-34.36%
2026-08
$2.28
$2.65
+0.37
+16.20%
2026-09
$2.65
$3.22
+0.56
+21.29%
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on BDRX, with buy/sell triggers plotted right on the chart.