Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-27
$10.39
+0.11
+1.06%
$10.99
$10.50
$10.59
$10.50
$10.58
2026-10-26
$10.52
-0.01
-0.10%
$10.88
$10.51
$10.51
$10.18
$10.39
2026-10-23
$10.52
+0.00
+0.00%
$10.89
$10.52
$10.52
$10.50
$10.52
2026-10-22
$10.51
+0.05
+0.49%
$10.89
$10.56
$10.56
$10.49
$10.52
2026-10-21
$10.58
+0.03
+0.24%
$10.83
$10.61
$10.63
$10.51
$10.51
2026-10-20
$10.66
+0.13
+1.22%
$10.81
$10.79
$10.79
$10.58
$10.58
2026-10-19
$10.65
+0.01
+0.09%
$10.68
$10.66
$10.66
$10.66
$10.66
2026-10-16
$10.70
-0.02
-0.19%
$10.67
$10.68
$10.68
$10.65
$10.65
2026-10-15
$10.70
+0.00
+0.00%
$10.69
$10.70
$10.71
$10.70
$10.70
2026-10-14
$10.70
-0.01
-0.05%
$10.69
$10.69
$10.71
$10.69
$10.70
2026-10-13
$10.69
+0.00
+0.00%
$10.69
$10.69
$10.70
$10.69
$10.70
2026-10-12
$10.69
+0.00
+0.00%
$10.69
$10.69
$10.70
$10.69
$10.69
2026-10-09
$10.69
+0.00
+0.00%
$10.69
$10.69
$10.70
$10.69
$10.69
2026-10-08
$10.69
+0.01
+0.06%
$10.69
$10.70
$10.70
$10.69
$10.69
2026-10-07
$10.69
+0.00
+0.00%
$10.69
$10.69
$10.70
$10.69
$10.69
2026-10-06
$10.69
+0.01
+0.05%
$10.69
$10.70
$10.70
$10.69
$10.69
2026-10-05
$10.70
-0.01
-0.09%
$10.68
$10.69
$10.71
$10.69
$10.69
2026-10-02
$10.68
+0.00
+0.00%
$10.69
$10.68
$10.70
$10.68
$10.70
2026-10-01
$10.68
+0.00
+0.00%
$10.69
$10.68
$10.70
$10.68
$10.68
2026-09-30
$10.68
+0.00
+0.00%
$10.69
$10.68
$10.70
$10.68
$10.68
2026-09-29
$10.69
+0.00
+0.00%
$10.69
$10.69
$10.70
$10.68
$10.68
2026-09-28
$10.71
+0.03
+0.28%
$10.69
$10.74
$10.75
$10.69
$10.69
2026-09-25
$10.71
+0.00
+0.00%
$10.66
$10.71
$10.73
$10.70
$10.71
2026-09-24
$10.72
+0.02
+0.19%
$10.66
$10.74
$10.78
$10.70
$10.71
2026-09-23
$10.82
-0.01
-0.09%
$10.64
$10.81
$10.83
$10.70
$10.72
2026-09-22
$10.90
-0.02
-0.18%
$10.65
$10.88
$10.88
$10.81
$10.82
2026-09-21
$10.85
+0.01
+0.09%
$10.67
$10.86
$10.99
$10.86
$10.90
2026-09-18
$10.88
-0.08
-0.74%
$10.66
$10.80
$10.90
$10.80
$10.85
2026-09-17
$10.85
+0.06
+0.55%
$10.74
$10.91
$10.97
$10.83
$10.88
2026-09-16
$10.72
+0.00
+0.00%
$10.68
$10.72
$11.11
$10.72
$10.85
2026-09-15
$10.70
+0.00
+0.00%
$10.68
$10.70
$10.72
$10.70
$10.72
2026-09-14
$10.70
+0.30
+2.80%
$10.68
$11.00
$11.00
$10.60
$10.70
2026-09-11
$10.77
-0.01
-0.09%
$10.39
$10.76
$10.82
$10.70
$10.70
2026-09-10
$10.80
+0.00
+0.00%
$10.40
$10.80
$10.80
$10.77
$10.77
2026-09-09
$10.80
+0.00
+0.00%
$10.40
$10.80
$10.80
$10.80
$10.80
2026-09-08
$10.78
+0.02
+0.18%
$10.40
$10.80
$10.84
$10.80
$10.80
2026-09-04
$10.75
-0.00
-0.00%
$10.38
$10.75
$10.80
$10.72
$10.78
2026-09-03
$10.80
+0.01
+0.09%
$10.38
$10.81
$10.81
$10.70
$10.75
2026-09-01
$10.74
+0.06
+0.54%
$10.37
$10.80
$10.80
$10.80
$10.80
2026-08-31
$10.80
-0.06
-0.54%
$10.32
$10.74
$10.74
$10.74
$10.74
2026-08-28
$10.80
+0.00
+0.00%
$10.37
$10.80
$10.80
$10.80
$10.80
2026-08-27
$10.75
-0.00
-0.02%
$10.37
$10.75
$10.81
$10.75
$10.80
2026-08-25
$10.80
-0.02
-0.19%
$10.37
$10.78
$10.78
$10.75
$10.75
2026-08-21
$10.73
+0.01
+0.09%
$10.39
$10.74
$10.90
$10.74
$10.80
2026-08-20
$10.73
-0.08
-0.75%
$10.38
$10.65
$10.73
$10.65
$10.73
2026-08-19
$10.73
-0.09
-0.84%
$10.46
$10.64
$10.73
$10.63
$10.73
2026-08-18
$10.73
-0.06
-0.61%
$10.55
$10.67
$10.73
$10.67
$10.73
2026-08-17
$10.75
-0.01
-0.09%
$10.61
$10.74
$10.74
$10.73
$10.73
2026-08-11
$10.69
-0.05
-0.48%
$10.62
$10.64
$10.75
$10.64
$10.75
2026-08-10
$10.70
+0.01
+0.05%
$10.68
$10.71
$10.71
$10.69
$10.69
2026-08-07
$10.67
+0.03
+0.28%
$10.67
$10.70
$10.70
$10.70
$10.70
2026-08-04
$10.67
+0.00
+0.00%
$10.64
$10.67
$10.67
$10.67
$10.67
2026-08-03
$10.67
+0.00
+0.00%
$10.64
$10.67
$10.67
$10.67
$10.67
2026-07-31
$10.67
+0.02
+0.19%
$10.64
$10.69
$10.69
$10.67
$10.67
2026-07-30
$10.67
+0.02
+0.19%
$10.62
$10.69
$10.69
$10.67
$10.67
2026-07-29
$10.67
+0.00
+0.00%
$10.60
$10.67
$10.67
$10.67
$10.67
2026-07-28
$10.67
-0.02
-0.19%
$10.60
$10.65
$10.67
$10.61
$10.67
2026-07-23
$10.68
-0.02
-0.18%
$10.62
$10.66
$10.67
$10.66
$10.67
2026-07-22
$10.66
-0.02
-0.19%
$10.64
$10.64
$10.68
$10.64
$10.68
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-07-21
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-07
$10.66
$10.64
-0.02
-0.18%
2026-08
$10.64
$10.32
-0.33
-3.06%
2026-09
$10.32
$10.69
+0.38
+3.65%
2026-10
$10.69
$10.99
+0.30
+2.80%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on BEAG, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.