Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Open
High
Low
Close
Prior Close
Overnight $
Overnight %
Cum. Index
2026-06-09
$25.09
$25.14
$25.07
$25.10
$25.09
+0.00
+0.00%
$25.09
2026-06-16
$25.13
$25.15
$25.08
$25.11
$25.10
+0.03
+0.12%
$25.12
2026-06-17
$25.11
$25.16
$25.11
$25.14
$25.11
+0.00
+0.01%
$25.13
2026-06-18
$25.25
$25.25
$25.14
$25.14
$25.14
+0.11
+0.46%
$25.24
2026-06-22
$25.13
$25.13
$25.07
$25.07
$25.14
-0.01
-0.04%
$25.23
2026-06-23
$25.10
$25.10
$25.03
$25.05
$25.07
+0.03
+0.12%
$25.26
2026-06-25
$25.09
$25.12
$25.09
$25.11
$25.05
+0.03
+0.14%
$25.30
2026-06-26
$25.20
$25.20
$25.08
$25.11
$25.11
+0.09
+0.37%
$25.39
2026-06-29
$25.23
$25.23
$25.09
$25.13
$25.11
+0.12
+0.48%
$25.51
2026-06-30
$25.19
$25.19
$25.12
$25.14
$25.13
+0.06
+0.24%
$25.57
2026-07-01
$25.12
$25.13
$25.09
$25.12
$25.14
-0.02
-0.08%
$25.55
2026-07-02
$25.13
$25.16
$25.13
$25.14
$25.12
+0.01
+0.04%
$25.56
2026-07-07
$25.14
$25.15
$25.09
$25.11
$25.14
+0.00
+0.02%
$25.57
2026-07-08
$25.09
$25.10
$25.06
$25.07
$25.11
-0.02
-0.10%
$25.54
2026-07-09
$25.10
$25.12
$25.04
$25.05
$25.07
+0.03
+0.11%
$25.57
2026-07-10
$25.11
$25.13
$25.06
$25.08
$25.05
+0.06
+0.24%
$25.63
2026-07-13
$25.19
$25.19
$25.03
$25.06
$25.08
+0.11
+0.42%
$25.74
2026-07-14
$25.11
$25.11
$25.02
$25.05
$25.06
+0.05
+0.21%
$25.79
2026-07-15
$25.10
$25.10
$25.02
$25.05
$25.05
+0.05
+0.18%
$25.84
2026-07-16
$25.11
$25.11
$24.99
$25.03
$25.05
+0.06
+0.24%
$25.90
2026-07-17
$24.96
$25.01
$24.94
$24.96
$25.03
-0.07
-0.28%
$25.83
2026-07-21
$24.93
$24.93
$24.86
$24.87
$24.96
-0.04
-0.14%
$25.79
2026-07-22
$24.88
$24.88
$24.78
$24.78
$24.87
+0.01
+0.05%
$25.80
2026-07-23
$24.71
$24.73
$24.59
$24.61
$24.78
-0.07
-0.28%
$25.73
2026-07-24
$24.67
$24.67
$24.61
$24.65
$24.61
+0.06
+0.22%
$25.79
2026-07-27
$24.71
$24.72
$24.68
$24.72
$24.65
+0.06
+0.25%
$25.85
2026-07-28
$24.78
$24.78
$24.70
$24.71
$24.72
+0.06
+0.24%
$25.92
2026-07-29
$24.72
$24.77
$24.71
$24.71
$24.71
+0.02
+0.06%
$25.93
2026-07-30
$24.77
$24.77
$24.67
$24.68
$24.71
+0.06
+0.23%
$25.99
2026-07-31
$24.81
$24.81
$24.67
$24.68
$24.68
+0.13
+0.53%
$26.13
2026-08-03
$24.68
$24.72
$24.62
$24.70
$24.68
+0.00
+0.00%
$26.13
2026-08-04
$24.71
$24.76
$24.70
$24.74
$24.70
+0.01
+0.03%
$26.14
2026-08-05
$24.78
$24.80
$24.74
$24.80
$24.74
+0.04
+0.18%
$26.18
2026-08-06
$24.80
$24.81
$24.76
$24.79
$24.80
+0.00
+0.02%
$26.19
2026-08-07
$24.89
$24.89
$24.80
$24.86
$24.79
+0.11
+0.42%
$26.30
2026-08-10
$24.81
$24.86
$24.81
$24.85
$24.86
-0.05
-0.20%
$26.24
2026-08-11
$24.87
$24.88
$24.82
$24.88
$24.85
+0.02
+0.08%
$26.27
2026-08-12
$24.85
$24.89
$24.82
$24.88
$24.88
-0.03
-0.12%
$26.23
2026-08-13
$24.97
$24.97
$24.84
$24.88
$24.88
+0.09
+0.36%
$26.33
2026-08-14
$24.95
$24.95
$24.84
$24.85
$24.88
+0.07
+0.28%
$26.40
2026-08-17
$24.86
$24.86
$24.80
$24.82
$24.85
+0.01
+0.04%
$26.41
2026-08-18
$24.76
$24.82
$24.70
$24.73
$24.82
-0.06
-0.24%
$26.35
2026-08-19
$24.79
$24.82
$24.75
$24.77
$24.73
+0.05
+0.20%
$26.40
2026-08-20
$24.82
$24.82
$24.74
$24.76
$24.77
+0.05
+0.20%
$26.46
2026-08-21
$24.81
$24.84
$24.75
$24.76
$24.76
+0.05
+0.21%
$26.51
2026-08-24
$24.78
$24.78
$24.69
$24.70
$24.76
+0.02
+0.08%
$26.53
2026-08-25
$24.72
$24.72
$24.65
$24.72
$24.70
+0.02
+0.07%
$26.55
2026-08-26
$24.72
$24.72
$24.64
$24.70
$24.72
+0.00
+0.00%
$26.55
2026-08-27
$24.78
$24.78
$24.63
$24.63
$24.70
+0.08
+0.32%
$26.64
2026-08-28
$24.68
$24.68
$24.61
$24.61
$24.63
+0.05
+0.20%
$26.69
2026-08-31
$24.63
$24.63
$24.53
$24.55
$24.61
+0.02
+0.10%
$26.72
2026-09-01
$24.54
$24.54
$24.45
$24.50
$24.55
-0.01
-0.05%
$26.71
2026-09-02
$24.56
$24.56
$24.43
$24.45
$24.50
+0.06
+0.25%
$26.77
2026-09-03
$24.60
$24.60
$24.42
$24.42
$24.45
+0.15
+0.61%
$26.94
2026-09-04
$24.46
$24.50
$24.43
$24.46
$24.42
+0.04
+0.16%
$26.98
2026-09-08
$24.44
$24.50
$24.41
$24.43
$24.46
-0.02
-0.08%
$26.96
2026-09-09
$24.43
$24.45
$24.27
$24.28
$24.43
+0.00
+0.02%
$26.96
2026-09-10
$24.25
$24.27
$24.10
$24.14
$24.28
-0.03
-0.12%
$26.93
2026-09-11
$24.20
$24.25
$24.15
$24.20
$24.14
+0.06
+0.27%
$27.00
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-06-08
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-06
$25.09
$25.57
+0.48
+1.91%
2026-07
$25.57
$26.13
+0.56
+2.18%
2026-08
$26.13
$26.72
+0.59
+2.26%
2026-09
$26.72
$27.00
+0.28
+1.06%
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on BSMW, with buy/sell triggers plotted right on the chart.