Last 58 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-26
$9.98
+0.00
+0.00%
$8.73
$9.98
$9.98
$9.98
$9.98
2026-10-23
$9.98
+0.00
+0.00%
$8.73
$9.98
$9.98
$9.98
$9.98
2026-10-22
$0.1855
+9.79
+5280.05%
$8.73
$9.98
$9.98
$9.98
$9.98
2026-10-21
$9.98
-9.79
-98.14%
$0.1623
$0.1855
$0.1900
$0.1855
$0.1855
2026-10-20
$9.98
+0.00
+0.00%
$8.73
$9.98
$9.98
$9.98
$9.98
2026-10-19
$9.97
+0.01
+0.10%
$8.73
$9.98
$9.98
$9.98
$9.98
2026-10-16
$0.1551
+9.81
+6328.11%
$8.72
$9.97
$9.97
$9.96
$9.97
2026-10-09
$9.98
-9.82
-98.45%
$0.1357
$0.1551
$0.1551
$0.1551
$0.1551
2026-10-08
$9.99
-0.03
-0.30%
$8.73
$9.96
$9.98
$9.96
$9.98
2026-10-06
$9.99
+0.00
+0.00%
$8.75
$9.99
$9.99
$9.99
$9.99
2026-10-05
$9.97
+0.02
+0.20%
$8.75
$9.99
$9.99
$9.99
$9.99
2026-10-02
$9.98
-0.01
-0.10%
$8.74
$9.97
$9.97
$9.97
$9.97
2026-10-01
$9.98
+0.01
+0.10%
$8.75
$9.99
$9.99
$9.98
$9.98
2026-09-30
$9.97
+0.00
+0.00%
$8.74
$9.97
$9.98
$9.97
$9.98
2026-09-29
$9.97
+0.03
+0.30%
$8.74
$10.00
$10.00
$9.97
$9.97
2026-09-28
$10.00
-0.03
-0.30%
$8.71
$9.97
$9.97
$9.97
$9.97
2026-09-25
$9.97
+0.03
+0.30%
$8.74
$10.00
$10.00
$10.00
$10.00
2026-09-24
$10.00
-0.03
-0.30%
$8.71
$9.97
$9.97
$9.97
$9.97
2026-09-23
$9.96
+0.04
+0.40%
$8.74
$10.00
$10.00
$10.00
$10.00
2026-09-22
$10.00
-0.04
-0.40%
$8.70
$9.96
$9.96
$9.96
$9.96
2026-09-21
$10.00
+0.00
+0.00%
$8.74
$10.00
$10.00
$9.98
$10.00
2026-09-18
$9.96
-0.02
-0.20%
$8.74
$9.94
$10.00
$9.94
$10.00
2026-09-17
$9.98
-0.02
-0.20%
$8.75
$9.96
$9.96
$9.93
$9.96
2026-09-16
$9.96
+0.00
+0.00%
$8.77
$9.96
$9.98
$9.96
$9.98
2026-09-15
$9.97
-0.01
-0.10%
$8.77
$9.96
$9.96
$9.96
$9.96
2026-09-14
$9.95
+0.01
+0.10%
$8.78
$9.96
$9.97
$9.96
$9.97
2026-09-11
$9.97
-0.02
-0.20%
$8.77
$9.95
$9.95
$9.95
$9.95
2026-09-10
$9.95
+0.00
+0.00%
$8.79
$9.95
$9.97
$9.95
$9.97
2026-09-09
$9.95
+0.00
+0.00%
$8.79
$9.95
$9.95
$9.95
$9.95
2026-09-08
$9.91
+0.04
+0.40%
$8.79
$9.95
$9.96
$9.95
$9.95
2026-09-04
$9.91
+0.00
+0.00%
$8.75
$9.91
$9.91
$9.91
$9.91
2026-09-03
$9.91
+0.00
+0.00%
$8.75
$9.91
$9.91
$9.91
$9.91
2026-09-02
$9.95
-0.04
-0.41%
$8.75
$9.91
$9.91
$9.91
$9.91
2026-09-01
$9.95
-0.04
-0.40%
$8.79
$9.91
$9.96
$9.91
$9.95
2026-08-31
$9.95
+0.00
+0.00%
$8.83
$9.95
$9.95
$9.95
$9.95
2026-08-28
$9.97
-0.03
-0.25%
$8.83
$9.95
$9.95
$9.95
$9.95
2026-08-27
$9.95
+0.05
+0.50%
$8.85
$10.00
$10.00
$9.97
$9.97
2026-08-26
$9.96
-0.01
-0.10%
$8.80
$9.95
$9.97
$9.95
$9.95
2026-08-25
$9.94
+0.02
+0.20%
$8.81
$9.96
$9.96
$9.94
$9.96
2026-08-24
$9.91
+0.01
+0.10%
$8.80
$9.92
$9.95
$9.92
$9.94
2026-08-21
$9.95
-0.05
-0.50%
$8.79
$9.90
$9.96
$9.90
$9.91
2026-08-20
$9.95
+0.00
+0.00%
$8.83
$9.95
$9.95
$9.95
$9.95
2026-08-19
$9.91
+0.04
+0.40%
$8.83
$9.95
$9.95
$9.95
$9.95
2026-08-18
$9.94
-0.01
-0.10%
$8.80
$9.93
$9.93
$9.91
$9.91
2026-08-17
$9.92
+0.02
+0.20%
$8.80
$9.94
$9.94
$9.94
$9.94
2026-08-06
$9.91
+0.01
+0.10%
$8.79
$9.92
$9.92
$9.91
$9.92
2026-07-31
$9.91
+0.00
+0.00%
$8.78
$9.91
$9.91
$9.91
$9.91
2026-07-27
$0.3400
+9.57
+2814.71%
$8.78
$9.91
$9.91
$9.91
$9.91
2026-07-22
$9.90
-9.60
-96.96%
$0.3012
$0.3010
$0.3400
$0.3010
$0.3400
2026-07-21
$9.90
+0.00
+0.00%
$9.90
$9.90
$9.90
$9.90
$9.90
2026-07-17
$0.3800
+9.52
+2505.26%
$9.90
$9.90
$9.90
$9.90
$9.90
2026-07-16
$9.90
-9.52
-96.16%
$0.3802
$0.3800
$0.3800
$0.3800
$0.3800
2026-07-14
$9.91
+0.00
+0.00%
$9.90
$9.91
$9.91
$9.90
$9.90
2026-07-13
$9.91
+0.01
+0.05%
$9.90
$9.92
$9.92
$9.91
$9.91
2026-07-07
$9.90
+0.00
+0.00%
$9.90
$9.90
$9.91
$9.90
$9.91
2026-07-06
$9.90
+0.00
+0.00%
$9.90
$9.90
$9.90
$9.90
$9.90
2026-07-02
$9.90
+0.00
+0.00%
$9.90
$9.90
$9.90
$9.90
$9.90
2026-07-01
$9.90
+0.00
+0.00%
$9.90
$9.90
$9.90
$9.90
$9.90
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-06-30
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-06
$9.90
$9.90
+0.00
+0.00%
2026-07
$9.90
$8.78
-1.12
-11.34%
2026-08
$8.78
$8.83
+0.05
+0.55%
2026-09
$8.83
$8.74
-0.09
-1.01%
2026-10
$8.74
$8.73
-0.01
-0.08%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on BWIV-WS, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.