See which saved strategy has the best real backtested win-rate on CARR, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | $63.16 | 14,708,553 |
| 2026-07-27 | $69.33 | 7,002,139 |
| 2026-07-24 | $68.88 | 5,305,871 |
| 2026-07-23 | $69.15 | 5,823,196 |
| 2026-07-22 | $68.10 | 5,084,326 |
| 2026-07-21 | $66.69 | 7,252,150 |
| 2026-07-17 | $68.69 | 5,169,866 |
| 2026-07-16 | $69.34 | 4,882,551 |
| 2026-07-15 | $68.74 | 4,195,143 |
| 2026-07-14 | $69.76 | 4,777,700 |
| 2026-07-13 | $68.61 | 2,456,199 |
| 2026-07-10 | $69.34 | 3,748,060 |
| 2026-07-09 | $67.81 | 3,112,051 |
| 2026-07-08 | $66.74 | 5,330,242 |
| 2026-07-07 | $68.67 | 4,964,542 |
| 2026-07-02 | $70.07 | 5,985,163 |
| 2026-07-01 | $72.07 | 3,893,718 |
| 2026-06-30 | $73.35 | 3,628,751 |
| 2026-06-29 | $73.43 | 4,139,479 |
| 2026-06-26 | $73.59 | 8,036,968 |
| 2026-06-25 | $76.00 | 4,144,788 |
| 2026-06-23 | $70.75 | 5,254,097 |
| 2026-06-22 | $71.85 | 4,969,000 |
| 2026-06-18 | $71.81 | 7,953,500 |
| 2026-06-17 | $69.49 | 5,650,500 |
| 2026-06-16 | $71.15 | 4,347,400 |
| 2026-06-09 | $71.24 | 7,870,607 |
| 2026-06-08 | $67.35 | 5,451,400 |
| 2026-06-05 | $67.16 | 6,387,800 |
| 2026-06-04 | $68.54 | 5,505,700 |