Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-27
$60.88
-0.50
-0.82%
$43.98
$60.38
$60.81
$58.83
$60.08
2026-10-26
$56.44
-2.13
-3.77%
$44.35
$54.31
$62.00
$52.61
$60.88
2026-10-23
$51.68
-0.31
-0.60%
$46.09
$51.37
$57.98
$50.49
$56.44
2026-10-22
$50.31
+0.17
+0.34%
$46.37
$50.48
$51.82
$50.33
$51.68
2026-10-21
$50.76
-0.49
-0.97%
$46.21
$50.27
$51.61
$50.27
$50.31
2026-10-20
$49.91
+0.11
+0.21%
$46.66
$50.02
$51.34
$50.02
$50.76
2026-10-19
$49.83
+0.16
+0.32%
$46.56
$49.99
$50.28
$49.08
$49.91
2026-10-16
$51.13
+0.05
+0.10%
$46.41
$51.18
$51.28
$49.12
$49.83
2026-10-15
$49.40
+0.29
+0.59%
$46.37
$49.69
$51.58
$49.40
$51.13
2026-10-14
$49.65
-0.21
-0.42%
$46.10
$49.44
$50.27
$48.47
$49.40
2026-10-13
$47.83
+0.47
+0.98%
$46.29
$48.30
$50.10
$48.19
$49.65
2026-10-12
$47.76
+0.48
+1.01%
$45.84
$48.24
$48.49
$47.44
$47.83
2026-10-09
$46.30
+0.38
+0.82%
$45.39
$46.68
$47.97
$46.68
$47.76
2026-10-08
$45.21
+0.18
+0.40%
$45.02
$45.39
$46.55
$45.08
$46.30
2026-10-07
$45.47
-0.34
-0.75%
$44.84
$45.13
$45.61
$45.02
$45.21
2026-10-06
$45.67
+0.41
+0.89%
$45.18
$46.08
$46.08
$44.57
$45.47
2026-10-05
$44.25
+0.53
+1.20%
$44.78
$44.78
$46.15
$44.58
$45.67
2026-10-02
$44.11
+0.42
+0.95%
$44.25
$44.53
$44.86
$43.90
$44.25
2026-10-01
$43.12
+0.24
+0.56%
$43.83
$43.36
$44.17
$42.81
$44.11
2026-09-30
$43.49
+0.36
+0.83%
$43.59
$43.85
$44.00
$43.08
$43.12
2026-09-29
$43.34
-0.01
-0.02%
$43.23
$43.33
$44.22
$43.30
$43.49
2026-09-28
$43.19
-0.52
-1.20%
$43.24
$42.67
$43.49
$42.04
$43.34
2026-09-25
$43.26
-0.42
-0.97%
$43.77
$42.84
$43.78
$42.60
$43.19
2026-09-24
$42.96
+0.00
+0.00%
$44.20
$42.96
$43.73
$42.71
$43.26
2026-09-23
$44.41
+1.27
+2.86%
$44.20
$45.68
$45.68
$42.12
$42.96
2026-09-22
$45.56
+0.64
+1.41%
$42.97
$46.20
$46.20
$43.86
$44.41
2026-09-21
$45.37
+0.36
+0.79%
$42.37
$45.73
$46.27
$45.51
$45.56
2026-09-18
$45.43
-0.13
-0.29%
$42.04
$45.30
$45.56
$44.88
$45.37
2026-09-17
$46.85
-0.08
-0.17%
$42.16
$46.77
$46.91
$44.88
$45.43
2026-09-16
$46.81
-1.17
-2.50%
$42.23
$45.64
$47.09
$45.59
$46.85
2026-09-15
$49.48
-2.76
-5.58%
$43.31
$46.72
$48.55
$46.72
$46.81
2026-09-14
$48.73
+0.50
+1.03%
$45.87
$49.23
$50.22
$48.57
$49.48
2026-09-11
$47.24
+0.04
+0.08%
$45.41
$47.28
$48.84
$47.10
$48.73
2026-09-10
$46.64
+0.01
+0.02%
$45.37
$46.65
$47.28
$46.31
$47.24
2026-09-09
$48.00
-0.10
-0.21%
$45.36
$47.90
$48.17
$45.79
$46.64
2026-09-08
$51.07
-0.35
-0.69%
$45.45
$50.72
$50.74
$47.88
$48.00
2026-09-04
$51.72
+0.08
+0.15%
$45.77
$51.80
$51.92
$50.71
$51.07
2026-09-03
$51.53
-0.03
-0.06%
$45.70
$51.50
$52.67
$51.00
$51.72
2026-09-02
$50.05
+0.33
+0.66%
$45.72
$50.38
$51.70
$49.87
$51.53
2026-09-01
$50.52
-0.62
-1.23%
$45.42
$49.90
$50.70
$49.09
$50.05
2026-08-31
$50.54
+0.38
+0.75%
$45.99
$50.92
$50.92
$50.10
$50.52
2026-08-28
$50.48
+0.05
+0.10%
$45.64
$50.53
$51.00
$50.33
$50.54
2026-08-27
$50.77
-0.21
-0.41%
$45.60
$50.56
$50.82
$49.89
$50.48
2026-08-26
$51.51
+0.01
+0.02%
$45.79
$51.52
$52.01
$50.73
$50.77
2026-08-25
$51.78
-0.10
-0.19%
$45.78
$51.68
$52.04
$51.19
$51.51
2026-08-24
$49.83
-0.21
-0.42%
$45.87
$49.62
$51.91
$49.17
$51.78
2026-08-21
$51.07
+0.01
+0.02%
$46.06
$51.08
$51.09
$49.64
$49.83
2026-08-20
$50.67
-0.63
-1.24%
$46.05
$50.04
$51.81
$50.02
$51.07
2026-08-19
$48.93
+0.06
+0.12%
$46.63
$48.99
$50.97
$48.60
$50.67
2026-08-18
$48.86
+0.08
+0.16%
$46.58
$48.94
$50.42
$48.62
$48.93
2026-08-17
$48.88
-0.50
-1.02%
$46.50
$48.38
$49.23
$47.64
$48.86
2026-08-14
$50.08
-0.12
-0.24%
$46.98
$49.96
$49.96
$48.15
$48.88
2026-08-13
$48.45
+0.18
+0.38%
$47.09
$48.63
$50.12
$47.83
$50.08
2026-08-12
$49.39
-1.13
-2.29%
$46.91
$48.26
$49.00
$47.90
$48.45
2026-08-11
$50.56
-1.83
-3.62%
$48.01
$48.73
$50.00
$47.51
$49.39
2026-08-10
$50.17
-0.47
-0.94%
$49.81
$49.70
$50.95
$49.23
$50.56
2026-08-07
$45.03
+4.97
+11.04%
$50.29
$50.00
$51.06
$46.35
$50.17
2026-08-06
$45.35
-0.36
-0.79%
$45.29
$44.99
$46.36
$44.60
$45.03
2026-08-05
$45.65
+0.00
+0.00%
$45.65
$45.65
$46.49
$44.94
$45.35
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-04
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$45.65
$45.99
+0.34
+0.74%
2026-09
$45.99
$43.59
-2.40
-5.21%
2026-10
$43.59
$43.98
+0.39
+0.91%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on CART, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.