Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-22
$10.46
-0.01
-0.10%
$10.45
$10.45
$10.45
$10.45
$10.45
2026-10-21
$10.46
+0.00
+0.00%
$10.46
$10.46
$10.46
$10.46
$10.46
2026-10-20
$10.46
+0.00
+0.00%
$10.46
$10.46
$10.46
$10.46
$10.46
2026-10-19
$10.46
+0.00
+0.00%
$10.46
$10.46
$10.46
$10.46
$10.46
2026-10-16
$10.46
+0.00
+0.00%
$10.46
$10.46
$10.46
$10.46
$10.46
2026-10-15
$10.46
+0.00
+0.00%
$10.46
$10.46
$10.46
$10.46
$10.46
2026-10-14
$10.46
+0.00
+0.00%
$10.46
$10.46
$10.46
$10.46
$10.46
2026-10-13
$10.46
+0.00
+0.00%
$10.46
$10.46
$10.46
$10.46
$10.46
2026-10-12
$10.46
+0.00
+0.00%
$10.46
$10.46
$10.46
$10.46
$10.46
2026-10-09
$10.46
+0.00
+0.00%
$10.46
$10.46
$10.46
$10.46
$10.46
2026-10-08
$10.46
+0.00
+0.00%
$10.46
$10.46
$10.46
$10.46
$10.46
2026-10-07
$10.46
+0.00
+0.00%
$10.46
$10.46
$10.46
$10.46
$10.46
2026-10-06
$10.46
+0.00
+0.00%
$10.46
$10.46
$10.46
$10.46
$10.46
2026-10-05
$10.46
+0.00
+0.00%
$10.46
$10.46
$10.46
$10.46
$10.46
2026-10-02
$10.46
+0.00
+0.00%
$10.46
$10.46
$10.46
$10.46
$10.46
2026-10-01
$10.48
-0.02
-0.24%
$10.46
$10.46
$10.46
$10.46
$10.46
2026-09-30
$10.48
+0.00
+0.00%
$10.48
$10.48
$10.48
$10.48
$10.48
2026-09-29
$10.48
+0.00
+0.00%
$10.48
$10.48
$10.48
$10.48
$10.48
2026-09-28
$10.48
+0.00
+0.00%
$10.48
$10.48
$10.48
$10.48
$10.48
2026-09-25
$10.48
+0.00
+0.00%
$10.48
$10.48
$10.48
$10.48
$10.48
2026-09-24
$10.48
+0.00
+0.00%
$10.48
$10.48
$10.48
$10.48
$10.48
2026-09-23
$10.48
+0.00
+0.00%
$10.48
$10.48
$10.48
$10.48
$10.48
2026-09-22
$10.47
+0.01
+0.14%
$10.48
$10.48
$10.48
$10.48
$10.48
2026-09-21
$10.47
+0.00
+0.00%
$10.47
$10.47
$10.47
$10.47
$10.47
2026-09-18
$10.47
+0.00
+0.00%
$10.47
$10.47
$10.47
$10.47
$10.47
2026-09-17
$10.47
+0.00
+0.00%
$10.47
$10.47
$10.47
$10.47
$10.47
2026-09-16
$10.47
+0.00
+0.00%
$10.47
$10.47
$10.47
$10.47
$10.47
2026-09-15
$10.47
+0.00
+0.00%
$10.47
$10.47
$10.47
$10.47
$10.47
2026-09-14
$10.47
+0.00
+0.00%
$10.47
$10.47
$10.47
$10.47
$10.47
2026-09-11
$10.47
+0.00
+0.00%
$10.47
$10.47
$10.47
$10.47
$10.47
2026-09-10
$10.47
+0.00
+0.00%
$10.47
$10.47
$10.47
$10.47
$10.47
2026-09-09
$10.47
+0.00
+0.00%
$10.47
$10.47
$10.47
$10.47
$10.47
2026-09-08
$10.47
+0.00
+0.00%
$10.47
$10.47
$10.47
$10.47
$10.47
2026-09-04
$10.47
+0.00
+0.00%
$10.47
$10.47
$10.47
$10.47
$10.47
2026-09-03
$10.47
+0.00
+0.00%
$10.47
$10.47
$10.47
$10.47
$10.47
2026-09-02
$10.47
+0.00
+0.00%
$10.47
$10.47
$10.47
$10.47
$10.47
2026-09-01
$10.47
+0.00
+0.00%
$10.47
$10.47
$10.47
$10.47
$10.47
2026-08-31
$10.47
+0.00
+0.00%
$10.47
$10.47
$10.47
$10.47
$10.47
2026-08-28
$10.47
+0.00
+0.00%
$10.47
$10.47
$10.47
$10.47
$10.47
2026-08-27
$10.47
+0.00
+0.00%
$10.47
$10.47
$10.47
$10.47
$10.47
2026-08-26
$10.47
-0.00
-0.00%
$10.47
$10.47
$10.47
$10.47
$10.47
2026-08-25
$10.58
-0.11
-1.04%
$10.47
$10.47
$10.47
$10.47
$10.47
2026-08-24
$10.58
+0.00
+0.00%
$10.58
$10.58
$10.58
$10.58
$10.58
2026-08-21
$10.58
+0.00
+0.00%
$10.58
$10.58
$10.58
$10.58
$10.58
2026-08-20
$10.58
+0.00
+0.00%
$10.58
$10.58
$10.58
$10.58
$10.58
2026-08-19
$10.57
+0.01
+0.09%
$10.58
$10.58
$10.58
$10.58
$10.58
2026-08-18
$10.57
+0.00
+0.00%
$10.57
$10.57
$10.57
$10.57
$10.57
2026-08-17
$10.57
+0.00
+0.00%
$10.57
$10.57
$10.57
$10.57
$10.57
2026-08-14
$10.57
+0.00
+0.00%
$10.57
$10.57
$10.57
$10.57
$10.57
2026-08-13
$10.57
+0.00
+0.00%
$10.57
$10.57
$10.57
$10.57
$10.57
2026-08-12
$10.57
+0.00
+0.00%
$10.57
$10.57
$10.57
$10.57
$10.57
2026-08-11
$10.57
+0.00
+0.00%
$10.57
$10.57
$10.57
$10.57
$10.57
2026-08-10
$10.57
+0.00
+0.00%
$10.57
$10.57
$10.57
$10.57
$10.57
2026-08-07
$10.57
+0.00
+0.00%
$10.57
$10.57
$10.57
$10.57
$10.57
2026-08-06
$10.57
+0.00
+0.00%
$10.57
$10.57
$10.57
$10.57
$10.57
2026-08-05
$10.57
+0.00
+0.00%
$10.57
$10.57
$10.57
$10.57
$10.57
2026-08-04
$10.57
+0.00
+0.00%
$10.57
$10.57
$10.57
$10.57
$10.57
2026-08-03
$10.57
+0.00
+0.00%
$10.57
$10.57
$10.57
$10.57
$10.57
2026-07-31
$10.57
+0.00
+0.00%
$10.57
$10.57
$10.57
$10.57
$10.57
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-07-30
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-07
$10.57
$10.57
+0.00
+0.00%
2026-08
$10.57
$10.47
-0.10
-0.95%
2026-09
$10.47
$10.48
+0.01
+0.14%
2026-10
$10.48
$10.45
-0.04
-0.33%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on CCIIU, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.