See which saved strategy has the best real backtested win-rate on CHTR, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | $139.97 | 3,718,121 |
| 2026-07-27 | $131.61 | 4,126,068 |
| 2026-07-24 | $123.31 | 8,746,615 |
| 2026-07-23 | $126.50 | 7,061,551 |
| 2026-07-22 | $129.22 | 2,993,131 |
| 2026-07-21 | $127.79 | 1,569,634 |
| 2026-07-17 | $131.37 | 1,760,481 |
| 2026-07-16 | $133.33 | 2,172,621 |
| 2026-07-15 | $131.24 | 1,509,919 |
| 2026-07-14 | $127.91 | 1,887,073 |
| 2026-07-13 | $131.37 | 2,095,718 |
| 2026-07-10 | $130.73 | 2,200,386 |
| 2026-07-09 | $134.35 | 2,168,820 |
| 2026-07-08 | $133.54 | 2,160,900 |
| 2026-07-07 | $138.02 | 1,648,219 |
| 2026-07-02 | $137.20 | 3,114,510 |
| 2026-07-01 | $139.84 | 2,224,839 |
| 2026-06-30 | $142.21 | 4,799,254 |
| 2026-06-29 | $146.17 | 12,644,049 |
| 2026-06-26 | $133.64 | 2,519,021 |
| 2026-06-25 | $129.65 | 2,075,718 |
| 2026-06-23 | $131.75 | 2,969,453 |
| 2026-06-22 | $125.54 | 3,727,400 |
| 2026-06-18 | $126.23 | 17,934,200 |
| 2026-06-17 | $132.00 | 3,521,400 |
| 2026-06-16 | $141.78 | 2,166,800 |
| 2026-06-09 | $135.37 | 2,497,494 |
| 2026-06-08 | $132.20 | 2,290,300 |
| 2026-06-05 | $132.12 | 2,732,100 |
| 2026-06-04 | $129.05 | 4,247,300 |