🟢 Live $105.16 +0.22% vs prev close · as of Oct 28 1:42 PM ET (21 min ago) · today's candle is included in the chart below (US quotes are delayed up to ~15 min)
Last 60 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-28
$104.93
+0.00
+0.00%
$149.02
$104.93
$106.37
$104.06
$105.16
2026-10-27
$102.18
-0.06
-0.05%
$149.02
$102.12
$106.16
$101.59
$104.93
2026-10-26
$108.61
-0.63
-0.58%
$149.11
$107.98
$107.98
$101.11
$102.18
2026-10-23
$111.77
-2.24
-2.00%
$149.98
$109.53
$110.81
$107.00
$108.61
2026-10-22
$107.26
+0.38
+0.35%
$153.04
$107.64
$112.71
$107.64
$111.77
2026-10-21
$110.03
-2.66
-2.42%
$152.50
$107.37
$108.76
$103.28
$107.26
2026-10-20
$108.51
+2.49
+2.29%
$156.28
$111.00
$112.56
$109.12
$110.03
2026-10-19
$110.11
-0.08
-0.07%
$152.77
$110.03
$110.23
$107.90
$108.51
2026-10-16
$109.99
+0.30
+0.27%
$152.88
$110.29
$112.48
$108.50
$110.11
2026-10-15
$105.14
+1.86
+1.77%
$152.47
$107.00
$110.03
$106.50
$109.99
2026-10-14
$106.95
-0.26
-0.24%
$149.82
$106.69
$106.69
$103.02
$105.14
2026-10-13
$102.48
+0.83
+0.81%
$150.18
$103.31
$108.14
$102.13
$106.95
2026-10-12
$103.38
+0.62
+0.60%
$148.97
$104.00
$104.55
$101.63
$102.48
2026-10-09
$109.67
-1.30
-1.19%
$148.09
$108.37
$108.72
$102.37
$103.38
2026-10-08
$106.96
+0.00
+0.00%
$149.86
$106.96
$112.18
$106.21
$109.67
2026-10-07
$108.64
+1.66
+1.53%
$149.86
$110.30
$111.59
$106.02
$106.96
2026-10-06
$107.77
+3.90
+3.62%
$147.61
$111.67
$112.87
$107.79
$108.64
2026-10-05
$109.29
-0.20
-0.18%
$142.45
$109.09
$109.36
$104.91
$107.77
2026-10-02
$111.37
-0.11
-0.10%
$142.71
$111.26
$112.83
$108.30
$109.29
2026-10-01
$110.90
+0.49
+0.44%
$142.85
$111.39
$112.56
$108.65
$111.37
2026-09-30
$110.67
+1.38
+1.25%
$142.23
$112.05
$112.90
$110.00
$110.90
2026-09-29
$111.40
-0.99
-0.89%
$140.47
$110.41
$113.78
$109.96
$110.67
2026-09-28
$112.91
-0.16
-0.15%
$141.73
$112.75
$114.62
$110.35
$111.40
2026-09-25
$117.55
-1.52
-1.29%
$141.94
$116.03
$116.40
$112.50
$112.91
2026-09-24
$116.61
+0.41
+0.35%
$143.80
$117.02
$118.53
$115.03
$117.55
2026-09-23
$117.26
-0.51
-0.43%
$143.30
$116.75
$120.65
$112.65
$116.61
2026-09-22
$123.35
+2.60
+2.11%
$143.92
$125.95
$126.48
$117.06
$117.26
2026-09-21
$128.17
+0.67
+0.52%
$140.95
$128.84
$129.27
$123.25
$123.35
2026-09-18
$133.37
-2.14
-1.60%
$140.22
$131.23
$132.15
$128.05
$128.17
2026-09-17
$135.00
+0.72
+0.53%
$142.51
$135.72
$136.23
$132.47
$133.37
2026-09-16
$141.20
-1.38
-0.98%
$141.75
$139.82
$141.00
$134.54
$135.00
2026-09-15
$143.35
-1.54
-1.07%
$143.15
$141.81
$144.00
$139.14
$141.20
2026-09-14
$145.77
+0.00
+0.00%
$144.70
$145.77
$148.34
$143.22
$143.35
2026-09-11
$140.56
+1.47
+1.05%
$144.70
$142.03
$146.18
$139.17
$145.77
2026-09-10
$133.89
+0.09
+0.07%
$143.20
$133.98
$141.26
$133.67
$140.56
2026-09-09
$145.74
-0.57
-0.39%
$143.10
$145.17
$145.81
$133.33
$133.89
2026-09-08
$151.99
-0.05
-0.03%
$143.67
$151.94
$151.96
$144.79
$145.74
2026-09-04
$151.38
-0.68
-0.45%
$143.71
$150.70
$153.66
$149.47
$151.99
2026-09-03
$158.97
+1.27
+0.80%
$144.36
$160.24
$160.70
$149.51
$151.38
2026-09-02
$146.19
+1.48
+1.01%
$143.22
$147.67
$159.87
$147.67
$158.97
2026-09-01
$152.44
-6.35
-4.17%
$141.78
$146.09
$150.49
$144.83
$146.19
2026-08-31
$153.62
-1.66
-1.08%
$147.95
$151.96
$153.75
$149.66
$152.44
2026-08-28
$148.32
+0.70
+0.47%
$149.56
$149.02
$154.46
$148.64
$153.62
2026-08-27
$153.89
-2.23
-1.45%
$148.86
$151.66
$152.48
$148.28
$148.32
2026-08-26
$155.14
+0.00
+0.00%
$151.05
$155.14
$156.06
$152.40
$153.89
2026-08-25
$150.30
-1.67
-1.11%
$151.05
$148.63
$156.14
$145.19
$155.14
2026-08-24
$150.17
-1.06
-0.71%
$152.75
$149.11
$153.77
$147.34
$150.30
2026-08-21
$147.76
+1.33
+0.90%
$153.83
$149.09
$151.98
$145.80
$150.17
2026-08-20
$152.47
-0.47
-0.31%
$152.46
$152.00
$153.97
$144.82
$147.76
2026-08-19
$148.35
+0.65
+0.44%
$152.93
$149.00
$159.29
$148.62
$152.47
2026-08-18
$144.10
+3.05
+2.12%
$152.26
$147.15
$152.17
$145.04
$148.35
2026-08-17
$154.27
-2.27
-1.47%
$149.11
$152.00
$152.83
$143.97
$144.10
2026-08-14
$156.53
+2.09
+1.34%
$151.33
$158.62
$158.66
$154.03
$154.27
2026-08-13
$150.22
+0.75
+0.50%
$149.34
$150.97
$157.13
$150.64
$156.53
2026-08-12
$157.69
-1.42
-0.90%
$148.59
$156.27
$156.27
$149.52
$150.22
2026-08-11
$153.29
-1.33
-0.87%
$149.94
$151.96
$158.65
$150.91
$157.69
2026-08-10
$152.57
-1.53
-1.00%
$151.26
$151.04
$154.17
$148.01
$153.29
2026-08-07
$157.44
-1.44
-0.91%
$152.79
$156.00
$156.51
$151.99
$152.57
2026-08-06
$153.17
+1.23
+0.80%
$154.20
$154.40
$157.64
$151.85
$157.44
2026-08-05
$153.07
-0.10
-0.07%
$152.97
$152.97
$153.59
$148.42
$153.17
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-04
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$153.07
$147.95
-5.12
-3.35%
2026-09
$147.95
$142.23
-5.72
-3.87%
2026-10
$142.23
$149.02
+6.80
+4.78%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 2016-01-04 to 2026-10-23 (2,710 trading days), $1 invested
overnight-only would now be worth $0.94;
$1 invested intraday-only would be worth $0.65.
CHTR's historical return has leaned mostly on the overnight session.
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on CHTR, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.