See which saved strategy has the best real backtested win-rate on CPRI, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | $16.40 | 3,388,685 |
| 2026-07-27 | $15.88 | 2,726,600 |
| 2026-07-24 | $15.44 | 2,613,472 |
| 2026-07-23 | $15.54 | 2,614,885 |
| 2026-07-22 | $16.16 | 2,184,615 |
| 2026-07-21 | $15.93 | 3,473,548 |
| 2026-07-17 | $16.38 | 1,923,038 |
| 2026-07-16 | $16.94 | 2,910,816 |
| 2026-07-15 | $16.51 | 6,494,191 |
| 2026-07-14 | $16.68 | 2,538,541 |
| 2026-07-13 | $17.47 | 2,312,069 |
| 2026-07-10 | $18.04 | 1,805,150 |
| 2026-07-09 | $18.08 | 2,359,788 |
| 2026-07-08 | $17.90 | 5,789,382 |
| 2026-07-07 | $19.42 | 3,260,147 |
| 2026-07-02 | $18.96 | 2,510,902 |
| 2026-07-01 | $18.54 | 2,244,703 |
| 2026-06-30 | $18.57 | 1,845,493 |
| 2026-06-29 | $19.00 | 3,621,731 |
| 2026-06-26 | $19.38 | 1,426,435 |
| 2026-06-25 | $18.86 | 1,928,234 |
| 2026-06-23 | $19.15 | 1,516,807 |
| 2026-06-22 | $19.46 | 2,201,300 |
| 2026-06-18 | $20.32 | 3,460,600 |
| 2026-06-17 | $19.73 | 2,628,100 |
| 2026-06-16 | $20.76 | 1,852,500 |
| 2026-06-09 | $19.94 | 3,026,905 |
| 2026-06-08 | $19.38 | 2,731,900 |
| 2026-06-05 | $18.87 | 2,867,800 |
| 2026-06-04 | $18.83 | 3,825,000 |