🟢 Live $173.72 +3.13% vs prev close · as of Oct 27 12:35 PM ET (18 min ago) · today's candle is included in the chart below (US quotes are delayed up to ~15 min)
Last 60 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-27
$168.44
+0.33
+0.20%
$187.38
$168.77
$174.87
$165.50
$173.72
2026-10-26
$179.38
-1.51
-0.84%
$187.02
$177.87
$178.53
$163.68
$168.44
2026-10-23
$185.94
-2.35
-1.26%
$188.61
$183.59
$185.25
$178.01
$179.38
2026-10-22
$184.45
-2.08
-1.13%
$191.02
$182.37
$187.46
$181.00
$185.94
2026-10-21
$191.67
-1.51
-0.79%
$193.20
$190.16
$192.61
$183.91
$184.45
2026-10-20
$193.53
+1.13
+0.58%
$194.73
$194.66
$197.24
$190.41
$191.67
2026-10-19
$189.15
+0.11
+0.06%
$193.60
$189.26
$194.66
$187.04
$193.53
2026-10-16
$193.05
+0.95
+0.49%
$193.49
$194.00
$195.73
$186.10
$189.15
2026-10-15
$184.01
+0.00
+0.00%
$192.54
$184.01
$193.46
$183.75
$193.05
2026-10-14
$193.09
-2.35
-1.22%
$192.54
$190.74
$190.74
$179.00
$184.01
2026-10-13
$194.24
+0.00
+0.00%
$194.91
$194.24
$196.58
$188.49
$193.09
2026-10-12
$196.50
-1.50
-0.76%
$194.91
$195.00
$195.78
$189.30
$194.24
2026-10-09
$191.71
-0.96
-0.50%
$196.41
$190.75
$197.91
$189.63
$196.50
2026-10-08
$191.24
-0.75
-0.39%
$197.40
$190.49
$192.10
$188.14
$191.71
2026-10-07
$193.62
-1.91
-0.99%
$198.18
$191.71
$193.10
$189.08
$191.24
2026-10-06
$191.77
+0.41
+0.21%
$200.15
$192.18
$194.03
$190.82
$193.62
2026-10-05
$189.15
-1.02
-0.54%
$199.73
$188.13
$194.24
$188.13
$191.77
2026-10-02
$182.18
+2.69
+1.48%
$200.81
$184.87
$189.56
$180.43
$189.15
2026-10-01
$183.55
+0.14
+0.08%
$197.88
$183.69
$185.78
$179.59
$182.18
2026-09-30
$187.10
+0.61
+0.32%
$197.73
$187.71
$189.96
$182.51
$183.55
2026-09-29
$178.39
+1.84
+1.03%
$197.09
$180.23
$188.14
$179.84
$187.10
2026-09-28
$193.36
-4.83
-2.50%
$195.08
$188.53
$191.40
$178.04
$178.39
2026-09-25
$187.53
+0.29
+0.15%
$200.08
$187.82
$193.67
$187.53
$193.36
2026-09-24
$189.27
-0.27
-0.14%
$199.77
$189.00
$192.56
$182.14
$187.53
2026-09-23
$192.21
-1.58
-0.82%
$200.06
$190.63
$190.98
$184.86
$189.27
2026-09-22
$193.83
+4.21
+2.17%
$201.71
$198.04
$200.59
$191.98
$192.21
2026-09-21
$192.94
+0.91
+0.47%
$197.42
$193.85
$194.95
$188.71
$193.83
2026-09-18
$194.56
+0.00
+0.00%
$196.49
$194.56
$195.98
$192.38
$192.94
2026-09-17
$196.76
+4.00
+2.03%
$196.49
$200.76
$201.49
$193.47
$194.56
2026-09-16
$198.26
+0.05
+0.03%
$192.58
$198.31
$198.31
$193.97
$196.76
2026-09-15
$203.54
-3.48
-1.71%
$192.53
$200.06
$203.82
$197.62
$198.26
2026-09-14
$201.95
-1.58
-0.78%
$195.88
$200.37
$204.09
$199.42
$203.54
2026-09-11
$201.03
+1.02
+0.51%
$197.42
$202.05
$204.99
$201.28
$201.95
2026-09-10
$197.25
-3.25
-1.65%
$196.43
$194.00
$202.53
$191.75
$201.03
2026-09-09
$200.44
-2.14
-1.07%
$199.71
$198.30
$199.09
$193.42
$197.25
2026-09-08
$211.73
-2.79
-1.32%
$201.87
$208.94
$209.00
$199.67
$200.44
2026-09-04
$222.00
-0.50
-0.23%
$204.56
$221.50
$222.03
$211.18
$211.73
2026-09-03
$226.24
+3.39
+1.50%
$205.03
$229.63
$232.00
$221.61
$222.00
2026-09-02
$225.66
+0.07
+0.03%
$202.00
$225.73
$227.58
$222.11
$226.24
2026-09-01
$231.74
-1.65
-0.71%
$201.94
$230.09
$232.87
$225.26
$225.66
2026-08-31
$236.74
-0.94
-0.40%
$203.38
$235.80
$238.29
$231.21
$231.74
2026-08-28
$231.89
+1.48
+0.64%
$204.20
$233.37
$238.83
$232.76
$236.74
2026-08-27
$236.93
-0.99
-0.42%
$202.90
$235.94
$235.94
$229.68
$231.89
2026-08-26
$233.50
-0.41
-0.17%
$203.75
$233.09
$238.52
$232.00
$236.93
2026-08-25
$229.06
+0.22
+0.10%
$204.11
$229.28
$234.63
$227.00
$233.50
2026-08-24
$223.49
-1.46
-0.65%
$203.91
$222.03
$230.06
$219.99
$229.06
2026-08-21
$222.36
+1.11
+0.50%
$205.25
$223.47
$225.95
$219.26
$223.49
2026-08-20
$220.22
-1.21
-0.55%
$204.23
$219.01
$224.02
$216.42
$222.36
2026-08-19
$216.35
+0.35
+0.16%
$205.36
$216.70
$222.39
$215.85
$220.22
2026-08-18
$212.72
+0.17
+0.08%
$205.03
$212.89
$222.81
$212.66
$216.35
2026-08-17
$217.02
-2.33
-1.07%
$204.86
$214.69
$218.78
$212.02
$212.72
2026-08-14
$216.26
-0.88
-0.41%
$207.09
$215.38
$219.53
$213.25
$217.02
2026-08-13
$212.49
+1.18
+0.56%
$207.93
$213.67
$218.38
$210.15
$216.26
2026-08-12
$212.00
+0.88
+0.42%
$206.79
$212.88
$215.22
$210.11
$212.49
2026-08-11
$209.86
-0.15
-0.07%
$205.93
$209.71
$216.35
$206.25
$212.00
2026-08-10
$216.26
-3.76
-1.74%
$206.08
$212.50
$215.99
$207.57
$209.86
2026-08-07
$213.26
-1.01
-0.47%
$209.72
$212.25
$222.39
$209.62
$216.26
2026-08-06
$207.27
+7.40
+3.57%
$210.72
$214.67
$218.03
$207.31
$213.26
2026-08-05
$202.37
+1.84
+0.91%
$203.46
$204.21
$208.19
$203.12
$207.27
2026-08-04
$200.50
+1.13
+0.56%
$201.63
$201.63
$204.50
$199.32
$202.37
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-03
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$200.50
$203.38
+2.88
+1.44%
2026-09
$203.38
$197.73
-5.65
-2.78%
2026-10
$197.73
$187.38
-10.35
-5.23%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 2020-12-09 to 2026-10-23 (1,467 trading days), $1 invested
overnight-only would now be worth $0.76;
$1 invested intraday-only would be worth $1.24.
DASH's historical return has leaned mostly on the regular trading session (intraday).
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on DASH, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.