Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-27
$25.50
+1.49
+5.84%
$65.97
$26.99
$28.27
$25.81
$28.24
2026-10-26
$25.53
+0.34
+1.33%
$62.33
$25.87
$26.72
$25.00
$25.50
2026-10-23
$26.01
-0.50
-1.92%
$61.51
$25.51
$26.19
$25.19
$25.53
2026-10-22
$28.15
-0.26
-0.92%
$62.71
$27.89
$27.89
$25.82
$26.01
2026-10-21
$29.12
+0.58
+1.99%
$63.30
$29.70
$30.17
$27.82
$28.15
2026-10-20
$31.97
-0.84
-2.63%
$62.06
$31.13
$31.55
$27.89
$29.12
2026-10-19
$30.89
+0.42
+1.36%
$63.74
$31.31
$32.71
$30.88
$31.97
2026-10-16
$31.77
-0.37
-1.16%
$62.88
$31.40
$32.37
$30.39
$30.89
2026-10-15
$32.62
-0.27
-0.83%
$63.62
$32.35
$32.41
$30.26
$31.77
2026-10-14
$33.36
-0.48
-1.44%
$64.15
$32.88
$33.30
$30.45
$32.62
2026-10-13
$35.91
-0.22
-0.61%
$65.09
$35.69
$36.37
$32.40
$33.36
2026-10-12
$38.73
-0.20
-0.52%
$65.49
$38.53
$38.76
$35.90
$35.91
2026-10-09
$38.84
+0.11
+0.28%
$65.83
$38.95
$39.76
$38.56
$38.73
2026-10-08
$40.81
-0.67
-1.64%
$65.65
$40.14
$41.05
$37.95
$38.84
2026-10-07
$42.01
-0.55
-1.31%
$66.74
$41.46
$41.88
$40.01
$40.81
2026-10-06
$41.26
+0.45
+1.09%
$67.63
$41.71
$42.75
$41.16
$42.01
2026-10-05
$41.35
+1.37
+3.31%
$66.90
$42.72
$42.72
$40.88
$41.26
2026-10-02
$42.17
+0.62
+1.47%
$64.75
$42.79
$44.25
$41.25
$41.35
2026-10-01
$42.26
+0.06
+0.14%
$63.81
$42.32
$43.32
$41.15
$42.17
2026-09-30
$41.46
+0.44
+1.06%
$63.72
$41.90
$43.29
$41.35
$42.26
2026-09-29
$40.54
+0.66
+1.63%
$63.05
$41.20
$42.39
$39.84
$41.46
2026-09-28
$41.03
-0.50
-1.21%
$62.04
$40.53
$41.37
$39.61
$40.54
2026-09-25
$41.34
+0.10
+0.24%
$62.80
$41.44
$42.28
$40.72
$41.03
2026-09-24
$41.93
-0.56
-1.34%
$62.65
$41.37
$42.09
$40.53
$41.34
2026-09-23
$40.65
-0.17
-0.42%
$63.50
$40.48
$42.73
$39.30
$41.93
2026-09-22
$41.18
+0.24
+0.58%
$63.76
$41.42
$41.84
$40.47
$40.65
2026-09-21
$40.76
+0.25
+0.61%
$63.40
$41.01
$41.77
$40.63
$41.18
2026-09-18
$40.40
+0.96
+2.38%
$63.01
$41.36
$41.37
$40.01
$40.76
2026-09-17
$39.52
+0.86
+2.18%
$61.55
$40.38
$41.94
$39.97
$40.40
2026-09-16
$40.06
+0.22
+0.55%
$60.24
$40.28
$40.94
$38.60
$39.52
2026-09-15
$39.96
+0.26
+0.65%
$59.91
$40.22
$41.10
$39.05
$40.06
2026-09-14
$42.30
-0.91
-2.15%
$59.52
$41.39
$44.65
$39.74
$39.96
2026-09-11
$42.42
+0.56
+1.32%
$60.83
$42.98
$44.72
$41.87
$42.30
2026-09-10
$40.59
-0.56
-1.38%
$60.03
$40.03
$43.45
$39.88
$42.42
2026-09-09
$42.76
+0.64
+1.50%
$60.87
$43.40
$43.50
$39.87
$40.59
2026-09-08
$44.88
+0.19
+0.42%
$59.98
$45.07
$46.50
$42.42
$42.76
2026-09-04
$41.56
+0.28
+0.67%
$59.72
$41.84
$45.22
$41.60
$44.88
2026-09-03
$39.47
+0.25
+0.63%
$59.32
$39.72
$41.84
$38.86
$41.56
2026-09-02
$41.48
-0.46
-1.11%
$58.95
$41.02
$41.93
$38.50
$39.47
2026-09-01
$41.96
+0.29
+0.69%
$59.61
$42.25
$42.82
$40.78
$41.48
2026-08-31
$44.08
-3.13
-7.10%
$59.20
$40.95
$42.31
$37.66
$41.96
2026-08-28
$45.66
-0.05
-0.11%
$63.73
$45.61
$46.05
$44.03
$44.08
2026-08-27
$44.70
+0.48
+1.07%
$63.80
$45.18
$46.73
$44.98
$45.66
2026-08-26
$44.25
+0.25
+0.56%
$63.12
$44.50
$45.76
$43.86
$44.70
2026-08-25
$42.83
+0.92
+2.15%
$62.77
$43.75
$44.70
$42.67
$44.25
2026-08-24
$45.45
+0.40
+0.88%
$61.45
$45.85
$45.85
$42.80
$42.83
2026-08-21
$45.76
+0.05
+0.11%
$60.91
$45.81
$46.97
$44.06
$45.45
2026-08-20
$47.26
+0.34
+0.72%
$60.84
$47.60
$47.80
$44.52
$45.76
2026-08-19
$49.58
-0.05
-0.10%
$60.41
$49.53
$49.53
$46.85
$47.26
2026-08-18
$51.46
-1.31
-2.55%
$60.47
$50.15
$50.15
$47.45
$49.58
2026-08-17
$50.09
+1.47
+2.93%
$62.05
$51.56
$52.38
$49.80
$51.46
2026-08-14
$50.22
+2.30
+4.58%
$60.28
$52.52
$52.52
$48.40
$50.09
2026-08-13
$52.23
+0.77
+1.47%
$57.64
$53.00
$54.15
$49.42
$50.22
2026-08-12
$53.77
+2.01
+3.73%
$56.80
$55.78
$56.38
$51.19
$52.23
2026-08-11
$51.48
+0.57
+1.11%
$54.76
$52.05
$57.24
$50.92
$53.77
2026-08-10
$52.44
+2.38
+4.54%
$54.16
$54.82
$54.82
$50.76
$51.48
2026-08-07
$56.84
+0.16
+0.28%
$51.81
$57.00
$57.00
$51.15
$52.44
2026-08-06
$51.37
+1.16
+2.26%
$51.66
$52.53
$57.25
$51.24
$56.84
2026-08-05
$51.00
-0.48
-0.94%
$50.52
$50.52
$52.36
$49.13
$51.37
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-04
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$51.00
$59.20
+8.20
+16.08%
2026-09
$59.20
$63.72
+4.52
+7.63%
2026-10
$63.72
$65.97
+2.25
+3.52%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on DPC, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.