Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-27
$10.65
+0.00
+0.00%
$8.91
$10.65
$11.83
$10.47
$11.83
2026-10-26
$8.51
+0.25
+2.94%
$8.91
$8.76
$11.50
$8.72
$10.65
2026-10-23
$7.45
+0.45
+6.04%
$8.66
$7.90
$8.99
$7.65
$8.51
2026-10-22
$7.45
-0.18
-2.42%
$8.17
$7.27
$7.46
$6.90
$7.45
2026-10-21
$6.95
-0.01
-0.14%
$8.37
$6.94
$7.48
$6.93
$7.45
2026-10-20
$7.41
-0.09
-1.21%
$8.38
$7.32
$7.35
$6.94
$6.95
2026-10-19
$7.10
+0.10
+1.41%
$8.48
$7.20
$7.46
$7.03
$7.41
2026-10-16
$7.36
-0.09
-1.22%
$8.37
$7.27
$7.57
$6.96
$7.10
2026-10-15
$7.73
-0.02
-0.26%
$8.47
$7.71
$7.74
$7.11
$7.36
2026-10-14
$8.21
-0.21
-2.56%
$8.49
$8.00
$8.41
$7.66
$7.73
2026-10-13
$8.29
-0.12
-1.45%
$8.72
$8.17
$8.46
$7.91
$8.21
2026-10-12
$9.11
-0.18
-2.03%
$8.84
$8.93
$8.93
$8.29
$8.29
2026-10-09
$8.85
+0.05
+0.56%
$9.03
$8.90
$9.31
$8.76
$9.11
2026-10-08
$8.55
-0.06
-0.70%
$8.98
$8.49
$8.90
$8.26
$8.85
2026-10-07
$9.40
-0.19
-2.02%
$9.04
$9.21
$9.25
$8.55
$8.55
2026-10-06
$8.82
+0.10
+1.13%
$9.23
$8.92
$10.00
$8.85
$9.40
2026-10-05
$9.44
+0.01
+0.11%
$9.12
$9.45
$9.48
$8.72
$8.82
2026-10-02
$9.07
+0.21
+2.32%
$9.11
$9.28
$9.48
$9.07
$9.44
2026-10-01
$8.27
-0.06
-0.73%
$8.91
$8.21
$9.12
$7.75
$9.07
2026-09-30
$8.55
-0.05
-0.58%
$8.97
$8.50
$8.90
$8.26
$8.27
2026-09-29
$9.96
+0.07
+0.70%
$9.02
$10.03
$10.07
$8.49
$8.55
2026-09-28
$11.09
-0.31
-2.80%
$8.96
$10.78
$11.03
$9.94
$9.96
2026-09-25
$10.57
+0.11
+1.04%
$9.22
$10.68
$11.15
$10.52
$11.09
2026-09-24
$11.36
-0.21
-1.85%
$9.12
$11.15
$11.73
$10.38
$10.57
2026-09-23
$11.21
-0.19
-1.69%
$9.30
$11.02
$11.89
$10.92
$11.36
2026-09-22
$9.36
+0.14
+1.50%
$9.46
$9.50
$11.30
$9.40
$11.21
2026-09-21
$8.22
+0.12
+1.46%
$9.32
$8.34
$9.74
$8.06
$9.36
2026-09-18
$8.00
+0.06
+0.75%
$9.18
$8.06
$8.25
$7.31
$8.22
2026-09-17
$8.11
+0.25
+3.08%
$9.11
$8.36
$8.96
$7.71
$8.00
2026-09-16
$7.13
-0.01
-0.14%
$8.84
$7.12
$8.38
$7.12
$8.11
2026-09-15
$6.66
+0.02
+0.30%
$8.85
$6.68
$7.25
$6.42
$7.13
2026-09-14
$6.58
-0.21
-3.19%
$8.83
$6.37
$6.70
$6.20
$6.66
2026-09-11
$6.16
+0.06
+0.97%
$9.12
$6.22
$6.71
$6.10
$6.58
2026-09-10
$6.17
-0.02
-0.32%
$9.03
$6.15
$6.67
$6.08
$6.16
2026-09-09
$6.30
+0.02
+0.32%
$9.06
$6.32
$6.34
$5.71
$6.17
2026-09-08
$6.20
+0.91
+14.68%
$9.03
$7.11
$7.62
$6.28
$6.30
2026-09-04
$6.30
+0.08
+1.27%
$7.88
$6.38
$6.49
$6.08
$6.20
2026-09-03
$6.69
+0.03
+0.45%
$7.78
$6.72
$6.91
$6.25
$6.30
2026-09-02
$7.11
+0.05
+0.70%
$7.74
$7.16
$7.22
$6.47
$6.69
2026-09-01
$7.20
-0.13
-1.81%
$7.69
$7.07
$7.68
$7.00
$7.11
2026-08-31
$7.41
-0.01
-0.13%
$7.83
$7.40
$7.58
$7.16
$7.20
2026-08-28
$7.43
+0.07
+0.94%
$7.84
$7.50
$7.84
$7.35
$7.41
2026-08-27
$6.99
+0.07
+1.00%
$7.77
$7.06
$7.84
$6.88
$7.43
2026-08-26
$6.70
+0.09
+1.34%
$7.69
$6.79
$7.26
$6.79
$6.99
2026-08-25
$6.46
+0.09
+1.39%
$7.59
$6.55
$6.87
$6.33
$6.70
2026-08-24
$6.83
-0.04
-0.59%
$7.48
$6.79
$6.79
$6.32
$6.46
2026-08-21
$6.68
+0.10
+1.50%
$7.53
$6.78
$7.08
$6.78
$6.83
2026-08-20
$7.02
-0.11
-1.57%
$7.42
$6.91
$7.08
$6.59
$6.68
2026-08-19
$7.01
+0.03
+0.43%
$7.53
$7.04
$7.33
$6.91
$7.02
2026-08-18
$7.36
-0.11
-1.49%
$7.50
$7.25
$7.32
$6.92
$7.01
2026-08-17
$7.61
+0.01
+0.13%
$7.62
$7.62
$7.65
$7.16
$7.36
2026-08-14
$7.79
-0.07
-0.90%
$7.61
$7.72
$7.90
$7.51
$7.61
2026-08-13
$7.69
-0.04
-0.49%
$7.68
$7.65
$8.00
$7.65
$7.79
2026-08-12
$7.91
+0.09
+1.14%
$7.71
$8.00
$8.03
$7.47
$7.69
2026-08-11
$7.85
-0.04
-0.51%
$7.63
$7.81
$8.10
$7.75
$7.91
2026-08-10
$8.13
+0.06
+0.74%
$7.67
$8.19
$8.29
$7.84
$7.85
2026-08-07
$7.64
+0.06
+0.79%
$7.61
$7.70
$8.14
$7.61
$8.13
2026-08-06
$7.67
-0.12
-1.56%
$7.55
$7.55
$7.90
$7.47
$7.64
2026-08-05
$7.68
-0.01
-0.13%
$7.67
$7.67
$7.83
$7.40
$7.67
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-04
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$7.68
$7.83
+0.15
+1.95%
2026-09
$7.83
$8.97
+1.14
+14.59%
2026-10
$8.97
$8.91
-0.06
-0.63%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on EAF, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.