Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-27
$3.77
+0.18
+4.77%
$3.08
$3.95
$4.49
$3.95
$4.45
2026-10-26
$2.93
+0.00
+0.00%
$2.94
$2.93
$3.95
$2.93
$3.77
2026-10-23
$2.62
+0.07
+2.67%
$2.94
$2.69
$3.10
$2.69
$2.93
2026-10-22
$2.71
-0.03
-1.17%
$2.86
$2.68
$2.90
$2.60
$2.62
2026-10-21
$2.64
+0.06
+2.27%
$2.90
$2.70
$2.72
$2.69
$2.71
2026-10-20
$2.77
-0.01
-0.36%
$2.83
$2.76
$2.76
$2.64
$2.64
2026-10-19
$2.60
+0.00
+0.00%
$2.84
$2.60
$2.92
$2.60
$2.77
2026-10-16
$2.86
-0.05
-1.75%
$2.84
$2.81
$2.82
$2.56
$2.60
2026-10-15
$2.70
-0.05
-1.85%
$2.89
$2.65
$2.88
$2.65
$2.86
2026-10-14
$2.85
-0.06
-2.11%
$2.95
$2.79
$2.95
$2.66
$2.70
2026-10-13
$2.89
-0.23
-7.90%
$3.01
$2.66
$2.92
$2.66
$2.85
2026-10-12
$2.99
-0.06
-2.01%
$3.27
$2.93
$2.94
$2.89
$2.89
2026-10-09
$3.00
+0.08
+2.50%
$3.34
$3.08
$3.10
$2.99
$2.99
2026-10-08
$3.15
-0.01
-0.45%
$3.26
$3.14
$3.14
$3.00
$3.00
2026-10-07
$3.15
-0.01
-0.32%
$3.27
$3.14
$3.22
$3.10
$3.15
2026-10-06
$3.05
+0.06
+1.97%
$3.28
$3.11
$3.32
$3.11
$3.15
2026-10-05
$2.98
-0.00
-0.17%
$3.22
$2.98
$3.37
$2.98
$3.05
2026-10-02
$2.70
+0.02
+0.61%
$3.22
$2.72
$3.07
$2.70
$2.98
2026-10-01
$2.70
+0.02
+0.77%
$3.20
$2.72
$2.83
$2.70
$2.70
2026-09-30
$2.71
+0.01
+0.33%
$3.18
$2.72
$2.81
$2.68
$2.70
2026-09-29
$2.75
-0.07
-2.55%
$3.17
$2.68
$2.76
$2.68
$2.71
2026-09-28
$2.72
+0.02
+0.74%
$3.25
$2.74
$2.77
$2.73
$2.75
2026-09-25
$2.73
-0.00
-0.18%
$3.23
$2.73
$2.81
$2.60
$2.72
2026-09-24
$2.65
+0.04
+1.51%
$3.23
$2.69
$2.75
$2.66
$2.73
2026-09-23
$2.68
+0.02
+0.75%
$3.19
$2.70
$2.80
$2.61
$2.65
2026-09-22
$2.75
-0.00
-0.18%
$3.16
$2.75
$2.81
$2.65
$2.68
2026-09-21
$2.69
+0.03
+1.12%
$3.17
$2.72
$2.81
$2.67
$2.75
2026-09-18
$2.61
-0.01
-0.38%
$3.13
$2.60
$2.69
$2.60
$2.69
2026-09-17
$2.61
+0.10
+3.64%
$3.15
$2.71
$2.71
$2.61
$2.61
2026-09-16
$2.70
+0.00
+0.00%
$3.04
$2.70
$2.74
$2.61
$2.61
2026-09-15
$2.74
+0.06
+2.19%
$3.04
$2.80
$2.81
$2.70
$2.70
2026-09-14
$2.81
+0.04
+1.42%
$2.97
$2.85
$2.90
$2.74
$2.74
2026-09-11
$2.84
-0.04
-1.41%
$2.93
$2.80
$2.92
$2.78
$2.81
2026-09-10
$2.85
-0.06
-2.17%
$2.97
$2.79
$2.92
$2.79
$2.84
2026-09-09
$2.85
+0.06
+2.11%
$3.04
$2.91
$2.93
$2.84
$2.85
2026-09-08
$2.85
+0.04
+1.58%
$2.97
$2.89
$3.00
$2.85
$2.85
2026-09-04
$2.83
+0.00
+0.12%
$2.93
$2.83
$2.88
$2.82
$2.85
2026-09-03
$2.77
+0.08
+2.89%
$2.92
$2.85
$2.88
$2.77
$2.83
2026-09-02
$2.85
-0.09
-2.99%
$2.84
$2.76
$2.84
$2.76
$2.77
2026-09-01
$2.77
+0.06
+2.17%
$2.93
$2.83
$2.88
$2.75
$2.85
2026-08-31
$2.89
-0.10
-3.46%
$2.87
$2.79
$2.89
$2.75
$2.77
2026-08-28
$2.90
+0.00
+0.03%
$2.97
$2.90
$2.95
$2.89
$2.89
2026-08-27
$2.78
+0.03
+1.08%
$2.97
$2.81
$3.00
$2.79
$2.90
2026-08-26
$2.85
-0.05
-1.75%
$2.94
$2.80
$2.98
$2.77
$2.78
2026-08-25
$2.98
-0.10
-3.36%
$2.99
$2.88
$2.96
$2.80
$2.85
2026-08-24
$2.92
-0.10
-3.42%
$3.09
$2.82
$2.98
$2.71
$2.98
2026-08-21
$2.73
+0.06
+2.20%
$3.20
$2.79
$2.99
$2.73
$2.92
2026-08-20
$2.72
-0.02
-0.74%
$3.13
$2.70
$2.76
$2.70
$2.73
2026-08-19
$3.00
+0.02
+0.67%
$3.16
$3.02
$3.02
$2.62
$2.72
2026-08-18
$2.92
+0.07
+2.40%
$3.14
$2.99
$3.01
$2.98
$3.00
2026-08-17
$3.01
+0.01
+0.20%
$3.06
$3.02
$3.04
$2.92
$2.92
2026-08-14
$3.00
+0.01
+0.29%
$3.06
$3.01
$3.02
$3.01
$3.01
2026-08-13
$3.02
+0.02
+0.83%
$3.05
$3.05
$3.08
$3.00
$3.00
2026-08-12
$3.00
+0.05
+1.67%
$3.02
$3.05
$3.05
$3.02
$3.02
2026-08-11
$3.09
-0.10
-3.17%
$2.97
$2.99
$3.04
$2.96
$3.00
2026-08-10
$3.19
-0.07
-2.19%
$3.07
$3.12
$3.29
$3.09
$3.09
2026-08-07
$3.09
+0.06
+1.94%
$3.14
$3.15
$3.21
$3.10
$3.19
2026-08-06
$3.11
-0.01
-0.32%
$3.08
$3.10
$3.11
$3.08
$3.09
2026-08-05
$3.13
-0.04
-1.28%
$3.09
$3.09
$3.11
$3.04
$3.11
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-04
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$3.13
$2.87
-0.26
-8.40%
2026-09
$2.87
$3.18
+0.31
+10.91%
2026-10
$3.18
$3.08
-0.10
-3.11%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on EFOI, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.