Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-22
$1.65
-0.39
-23.64%
$1.26
$1.26
$1.26
$1.26
$1.26
2026-06-23
$1.65
+0.00
+0.00%
$1.65
$1.65
$1.65
$1.65
$1.65
2026-06-22
$1.65
+0.00
+0.00%
$1.65
$1.65
$1.65
$1.65
$1.65
2026-06-19
$1.65
+0.00
+0.00%
$1.65
$1.65
$1.65
$1.65
$1.65
2026-06-18
$1.65
+0.00
+0.00%
$1.65
$1.65
$1.65
$1.65
$1.65
2026-06-17
$1.65
+0.00
+0.00%
$1.65
$1.65
$1.65
$1.65
$1.65
2026-06-16
$1.65
+0.00
+0.00%
$1.65
$1.65
$1.65
$1.65
$1.65
2026-06-08
$1.65
+0.00
+0.00%
$1.65
$1.65
$1.65
$1.65
$1.65
2026-06-05
$1.50
+0.15
+10.00%
$1.65
$1.65
$1.65
$1.65
$1.65
2026-06-04
$1.50
+0.00
+0.00%
$1.50
$1.50
$1.50
$1.50
$1.50
2026-06-03
$1.50
+0.00
+0.00%
$1.50
$1.50
$1.50
$1.50
$1.50
2026-06-02
$2.50
-1.00
-40.00%
$1.50
$1.50
$1.50
$1.50
$1.50
2026-06-01
$2.50
+0.00
+0.00%
$2.50
$2.50
$2.50
$2.50
$2.50
2026-05-29
$2.50
+0.00
+0.00%
$2.50
$2.50
$2.50
$2.50
$2.50
2026-05-28
$2.50
+0.00
+0.00%
$2.50
$2.50
$2.50
$2.50
$2.50
2026-05-27
$2.50
+0.00
+0.00%
$2.50
$2.50
$2.50
$2.50
$2.50
2026-05-26
$2.50
+0.00
+0.00%
$2.50
$2.50
$2.50
$2.50
$2.50
2026-05-22
$2.50
+0.00
+0.00%
$2.50
$2.50
$2.50
$2.50
$2.50
2026-05-21
$2.50
+0.00
+0.00%
$2.50
$2.50
$2.50
$2.50
$2.50
2026-05-20
$2.50
+0.00
+0.00%
$2.50
$2.50
$2.50
$2.50
$2.50
2026-05-19
$2.50
+0.00
+0.00%
$2.50
$2.50
$2.50
$2.50
$2.50
2026-05-18
$2.50
+0.00
+0.00%
$2.50
$2.50
$2.50
$2.50
$2.50
2026-05-15
$2.50
+0.00
+0.00%
$2.50
$2.50
$2.50
$2.50
$2.50
2026-05-14
$2.50
+0.00
+0.00%
$2.50
$2.50
$2.50
$2.50
$2.50
2026-05-13
$2.50
+0.00
+0.00%
$2.50
$2.50
$2.50
$2.50
$2.50
2026-05-12
$2.50
+0.00
+0.00%
$2.50
$2.50
$2.50
$2.50
$2.50
2026-05-11
$2.50
+0.00
+0.00%
$2.50
$2.50
$2.50
$2.50
$2.50
2026-05-08
$2.50
+0.00
+0.00%
$2.50
$2.50
$2.50
$2.50
$2.50
2026-05-07
$2.50
+0.00
+0.00%
$2.50
$2.50
$2.50
$2.50
$2.50
2026-05-06
$2.50
+0.00
+0.00%
$2.50
$2.50
$2.50
$2.50
$2.50
2026-05-05
$2.50
+0.00
+0.00%
$2.50
$2.50
$2.50
$2.50
$2.50
2026-05-04
$2.50
+0.00
+0.00%
$2.50
$2.50
$2.50
$2.50
$2.50
2026-05-01
$2.50
+0.00
+0.00%
$2.50
$2.50
$2.50
$2.50
$2.50
2026-04-30
$1.50
+1.00
+66.67%
$2.50
$2.50
$2.50
$2.50
$2.50
2026-04-29
$1.50
+0.00
+0.00%
$1.50
$1.50
$1.50
$1.50
$1.50
2026-04-28
$1.50
+0.00
+0.00%
$1.50
$1.50
$1.50
$1.50
$1.50
2026-04-27
$1.50
+0.00
+0.00%
$1.50
$1.50
$1.50
$1.50
$1.50
2026-04-24
$1.50
+0.00
+0.00%
$1.50
$1.50
$1.50
$1.50
$1.50
2026-04-23
$1.50
+0.00
+0.00%
$1.50
$1.50
$1.50
$1.50
$1.50
2026-04-22
$1.50
+0.00
+0.00%
$1.50
$1.50
$1.50
$1.50
$1.50
2026-04-21
$1.50
+0.00
+0.00%
$1.50
$1.50
$1.50
$1.50
$1.50
2026-04-20
$1.50
+0.00
+0.00%
$1.50
$1.50
$1.50
$1.50
$1.50
2026-04-17
$1.50
+0.00
+0.00%
$1.50
$1.50
$1.50
$1.50
$1.50
2026-04-16
$1.50
+0.00
+0.00%
$1.50
$1.50
$1.50
$1.50
$1.50
2026-04-15
$1.50
+0.00
+0.00%
$1.50
$1.50
$1.50
$1.50
$1.50
2026-04-14
$1.50
+0.00
+0.00%
$1.50
$1.50
$1.50
$1.50
$1.50
2026-04-13
$1.50
+0.00
+0.00%
$1.50
$1.50
$1.50
$1.50
$1.50
2026-04-10
$1.50
+0.00
+0.00%
$1.50
$1.50
$1.50
$1.50
$1.50
2026-04-09
$1.50
+0.00
+0.00%
$1.50
$1.50
$1.50
$1.50
$1.50
2026-04-08
$1.50
+0.00
+0.00%
$1.50
$1.50
$1.50
$1.50
$1.50
2026-04-07
$1.50
+0.00
+0.00%
$1.50
$1.50
$1.50
$1.50
$1.50
2026-04-06
$1.50
+0.00
+0.00%
$1.50
$1.50
$1.50
$1.50
$1.50
2026-04-03
$1.50
+0.00
+0.00%
$1.50
$1.50
$1.50
$1.50
$1.50
2026-04-02
$1.50
+0.00
+0.00%
$1.50
$1.50
$1.50
$1.50
$1.50
2026-04-01
$1.50
+0.00
+0.00%
$1.50
$1.50
$1.50
$1.50
$1.50
2026-03-31
$1.50
+0.00
+0.00%
$1.50
$1.50
$1.50
$1.50
$1.50
2026-03-30
$1.50
+0.00
+0.00%
$1.50
$1.50
$1.50
$1.50
$1.50
2026-03-27
$1.50
+0.00
+0.00%
$1.50
$1.50
$1.50
$1.50
$1.50
2026-03-26
$1.50
+0.00
+0.00%
$1.50
$1.50
$1.50
$1.50
$1.50
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-03-25
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-03
$1.50
$1.50
+0.00
+0.00%
2026-04
$1.50
$2.50
+1.00
+66.67%
2026-05
$2.50
$2.50
+0.00
+0.00%
2026-06
$2.50
$1.65
-0.85
-34.00%
2026-10
$1.65
$1.26
-0.39
-23.64%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on EQTL, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.