Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-26
$42.59
-10.88
-25.55%
$32.42
$31.71
$34.51
$31.40
$34.15
2026-10-23
$41.85
+0.09
+0.23%
$43.55
$41.95
$42.62
$41.61
$42.59
2026-10-22
$42.51
-0.17
-0.41%
$43.45
$42.34
$42.46
$41.57
$41.85
2026-10-21
$42.94
+0.01
+0.02%
$43.63
$42.95
$42.97
$42.28
$42.51
2026-10-20
$41.93
+0.72
+1.72%
$43.62
$42.65
$43.22
$42.38
$42.94
2026-10-19
$41.83
+0.45
+1.08%
$42.88
$42.28
$42.55
$41.70
$41.93
2026-10-16
$41.58
+0.50
+1.19%
$42.42
$42.08
$42.22
$41.62
$41.83
2026-10-15
$42.60
-0.82
-1.92%
$41.93
$41.78
$42.48
$41.45
$41.58
2026-10-14
$42.87
-0.66
-1.54%
$42.75
$42.21
$42.72
$41.85
$42.60
2026-10-13
$43.54
-0.76
-1.75%
$43.42
$42.78
$43.19
$42.77
$42.87
2026-10-12
$43.54
+0.13
+0.30%
$44.19
$43.67
$43.80
$43.43
$43.54
2026-10-09
$42.59
+0.62
+1.47%
$44.06
$43.22
$43.63
$43.00
$43.54
2026-10-08
$42.37
-0.03
-0.07%
$43.42
$42.34
$43.12
$42.20
$42.59
2026-10-07
$43.00
-0.09
-0.21%
$43.45
$42.91
$42.96
$42.34
$42.37
2026-10-06
$42.98
+0.57
+1.31%
$43.54
$43.55
$43.55
$42.62
$43.00
2026-10-05
$38.19
+4.59
+12.02%
$42.98
$42.78
$43.90
$42.74
$42.98
2026-10-02
$37.14
+0.32
+0.86%
$38.37
$37.46
$38.22
$36.82
$38.19
2026-10-01
$37.25
-0.05
-0.13%
$38.04
$37.20
$37.42
$36.54
$37.14
2026-09-30
$36.47
+0.52
+1.43%
$38.09
$36.99
$37.48
$36.73
$37.25
2026-09-29
$36.21
-0.16
-0.44%
$37.55
$36.05
$36.49
$35.97
$36.47
2026-09-28
$36.82
-0.64
-1.74%
$37.72
$36.18
$36.60
$36.12
$36.21
2026-09-25
$36.91
-0.25
-0.68%
$38.39
$36.66
$36.97
$36.41
$36.82
2026-09-24
$37.37
-0.09
-0.23%
$38.65
$37.28
$37.50
$36.81
$36.91
2026-09-23
$38.26
+0.02
+0.05%
$38.74
$38.28
$38.39
$37.34
$37.37
2026-09-22
$38.07
-0.50
-1.31%
$38.72
$37.57
$38.35
$37.52
$38.26
2026-09-21
$37.52
+0.41
+1.11%
$39.23
$37.94
$38.18
$37.67
$38.07
2026-09-18
$37.74
-0.30
-0.79%
$38.80
$37.44
$37.55
$37.20
$37.52
2026-09-17
$37.48
+0.15
+0.40%
$39.11
$37.63
$37.89
$36.85
$37.74
2026-09-16
$37.78
-0.28
-0.74%
$38.96
$37.50
$37.81
$37.24
$37.48
2026-09-15
$37.72
-0.12
-0.33%
$39.25
$37.59
$38.07
$37.56
$37.78
2026-09-14
$38.19
-0.93
-2.44%
$39.38
$37.26
$37.87
$37.18
$37.72
2026-09-11
$38.56
+0.07
+0.18%
$40.36
$38.63
$38.64
$37.90
$38.19
2026-09-10
$38.07
-0.43
-1.13%
$40.29
$37.64
$38.84
$37.61
$38.56
2026-09-09
$38.61
-0.25
-0.65%
$40.75
$38.36
$38.49
$37.88
$38.07
2026-09-08
$37.86
+0.83
+2.19%
$41.02
$38.69
$39.10
$38.49
$38.61
2026-09-04
$38.13
-0.53
-1.39%
$40.14
$37.60
$38.26
$37.55
$37.86
2026-09-03
$38.09
+0.78
+2.05%
$40.70
$38.87
$38.87
$37.89
$38.13
2026-09-02
$36.57
+0.47
+1.29%
$39.88
$37.04
$38.22
$36.95
$38.09
2026-09-01
$36.03
+0.07
+0.19%
$39.38
$36.10
$36.98
$36.07
$36.57
2026-08-31
$35.55
+0.63
+1.77%
$39.30
$36.18
$36.34
$35.80
$36.03
2026-08-28
$35.76
-0.07
-0.20%
$38.62
$35.69
$35.70
$35.00
$35.55
2026-08-27
$35.72
-0.09
-0.25%
$38.69
$35.63
$35.78
$35.36
$35.76
2026-08-26
$35.88
+0.10
+0.28%
$38.79
$35.98
$36.12
$35.70
$35.72
2026-08-25
$35.17
+0.13
+0.37%
$38.68
$35.30
$35.90
$34.98
$35.88
2026-08-24
$35.06
-0.40
-1.14%
$38.54
$34.66
$35.55
$34.64
$35.17
2026-08-21
$34.14
+0.30
+0.88%
$38.99
$34.44
$35.28
$34.44
$35.06
2026-08-20
$34.26
-0.09
-0.26%
$38.65
$34.17
$34.61
$34.06
$34.14
2026-08-19
$33.70
+0.95
+2.82%
$38.75
$34.65
$34.93
$34.24
$34.26
2026-08-18
$33.97
-0.09
-0.26%
$37.69
$33.88
$34.31
$33.65
$33.70
2026-08-17
$33.93
+0.25
+0.74%
$37.79
$34.18
$34.20
$33.82
$33.97
2026-08-14
$33.77
+0.24
+0.71%
$37.51
$34.01
$34.05
$33.44
$33.93
2026-08-13
$33.86
+0.01
+0.03%
$37.24
$33.87
$34.06
$33.56
$33.77
2026-08-12
$33.98
-0.05
-0.15%
$37.23
$33.93
$34.10
$33.81
$33.86
2026-08-11
$35.19
-0.13
-0.37%
$37.29
$35.06
$35.11
$33.87
$33.98
2026-08-10
$35.34
-0.04
-0.11%
$37.43
$35.30
$35.37
$35.07
$35.19
2026-08-07
$35.81
+0.21
+0.59%
$37.47
$36.02
$36.03
$35.22
$35.34
2026-08-06
$36.11
+0.11
+0.30%
$37.25
$36.22
$36.25
$35.76
$35.81
2026-08-05
$36.09
+0.45
+1.25%
$37.14
$36.54
$36.80
$36.09
$36.11
2026-08-04
$36.42
+0.26
+0.71%
$36.68
$36.68
$36.73
$36.00
$36.09
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-03
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$36.42
$39.30
+2.88
+7.91%
2026-09
$39.30
$38.09
-1.21
-3.09%
2026-10
$38.09
$32.42
-5.67
-14.88%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on EWZ, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.