Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-26
$2,375.84
-30.64
-1.29%
$2,296.68
$2,345.20
$2,391.43
$2,343.73
$2,345.61
2026-10-23
$2,196.76
+84.86
+3.86%
$2,326.68
$2,281.62
$2,429.96
$2,281.62
$2,375.84
2026-10-22
$2,143.91
-6.40
-0.30%
$2,240.15
$2,137.51
$2,198.57
$2,137.01
$2,196.76
2026-10-21
$2,120.39
+16.80
+0.79%
$2,246.86
$2,137.19
$2,148.31
$2,120.39
$2,143.91
2026-10-20
$2,096.87
-5.55
-0.26%
$2,229.19
$2,091.32
$2,151.14
$2,091.32
$2,120.39
2026-10-19
$2,123.74
-41.69
-1.96%
$2,235.11
$2,082.05
$2,125.20
$2,082.05
$2,096.87
2026-10-16
$2,097.20
+12.33
+0.59%
$2,279.86
$2,109.53
$2,154.61
$2,107.77
$2,123.74
2026-10-15
$2,055.34
+2.22
+0.11%
$2,266.54
$2,057.56
$2,099.36
$2,037.61
$2,097.20
2026-10-14
$2,075.12
-32.21
-1.55%
$2,264.09
$2,042.91
$2,059.90
$2,035.31
$2,055.34
2026-10-13
$2,082.50
+1.22
+0.06%
$2,299.79
$2,083.72
$2,092.49
$2,053.40
$2,075.12
2026-10-12
$2,068.39
+3.40
+0.16%
$2,298.44
$2,071.79
$2,094.97
$2,070.53
$2,082.50
2026-10-09
$2,065.89
-5.69
-0.28%
$2,294.67
$2,060.20
$2,078.86
$2,054.51
$2,068.39
2026-10-08
$2,071.56
-14.54
-0.70%
$2,301.01
$2,057.02
$2,078.95
$2,038.38
$2,065.89
2026-10-07
$2,088.13
-16.16
-0.77%
$2,317.27
$2,071.97
$2,081.09
$2,056.73
$2,071.56
2026-10-06
$2,091.07
+3.87
+0.19%
$2,335.35
$2,094.94
$2,101.07
$2,066.87
$2,088.13
2026-10-05
$2,073.46
+21.39
+1.03%
$2,331.03
$2,094.85
$2,106.39
$2,073.01
$2,091.07
2026-10-02
$2,073.50
+7.42
+0.36%
$2,307.23
$2,080.92
$2,094.86
$2,057.36
$2,073.46
2026-10-01
$2,060.20
-4.20
-0.20%
$2,299.00
$2,056.00
$2,076.18
$2,010.89
$2,073.50
2026-09-30
$2,073.46
-7.46
-0.36%
$2,303.70
$2,066.00
$2,084.78
$2,060.20
$2,060.20
2026-09-29
$2,098.23
-8.04
-0.38%
$2,312.02
$2,090.19
$2,112.42
$2,051.18
$2,073.46
2026-09-28
$2,090.36
+6.33
+0.30%
$2,320.91
$2,096.69
$2,106.61
$2,077.92
$2,098.23
2026-09-25
$2,056.83
+1.68
+0.08%
$2,313.91
$2,058.51
$2,105.52
$2,056.66
$2,090.36
2026-09-24
$2,039.32
+8.68
+0.43%
$2,312.02
$2,048.00
$2,086.91
$2,034.13
$2,056.83
2026-09-23
$2,068.01
-5.51
-0.27%
$2,302.22
$2,062.50
$2,091.09
$2,039.11
$2,039.32
2026-09-22
$2,121.73
+12.99
+0.61%
$2,308.37
$2,134.72
$2,134.72
$2,067.43
$2,068.01
2026-09-21
$2,111.89
+3.10
+0.15%
$2,294.32
$2,114.99
$2,131.52
$2,102.45
$2,121.73
2026-09-18
$2,120.58
-2.02
-0.10%
$2,290.96
$2,118.56
$2,129.97
$2,065.00
$2,111.89
2026-09-17
$2,099.57
+17.70
+0.84%
$2,293.14
$2,117.27
$2,129.88
$2,084.78
$2,120.58
2026-09-16
$2,160.42
-3.40
-0.16%
$2,273.97
$2,157.02
$2,169.70
$2,061.86
$2,099.57
2026-09-15
$2,173.88
+1.99
+0.09%
$2,277.56
$2,175.87
$2,193.42
$2,159.18
$2,160.42
2026-09-14
$2,173.00
-16.99
-0.78%
$2,275.47
$2,156.01
$2,197.69
$2,156.01
$2,173.88
2026-09-11
$2,165.43
+13.50
+0.62%
$2,293.41
$2,178.93
$2,195.49
$2,149.51
$2,173.00
2026-09-10
$2,128.94
+20.05
+0.94%
$2,279.20
$2,148.99
$2,181.97
$2,123.30
$2,165.43
2026-09-09
$2,149.93
-10.14
-0.47%
$2,257.94
$2,139.79
$2,145.39
$2,119.00
$2,128.94
2026-09-08
$2,208.49
-13.95
-0.63%
$2,268.64
$2,194.54
$2,211.89
$2,140.38
$2,149.93
2026-09-04
$2,203.43
-4.23
-0.19%
$2,283.06
$2,199.20
$2,219.25
$2,189.80
$2,208.49
2026-09-03
$2,177.11
+6.79
+0.31%
$2,287.45
$2,183.90
$2,215.02
$2,183.61
$2,203.43
2026-09-02
$2,141.16
+23.77
+1.11%
$2,280.34
$2,164.93
$2,213.30
$2,136.69
$2,177.11
2026-09-01
$2,164.40
+4.50
+0.21%
$2,255.30
$2,168.90
$2,192.71
$2,132.54
$2,141.16
2026-08-31
$2,194.07
-9.42
-0.43%
$2,250.62
$2,184.65
$2,191.91
$2,153.87
$2,164.40
2026-08-28
$2,160.14
+9.66
+0.45%
$2,260.33
$2,169.80
$2,199.83
$2,166.02
$2,194.07
2026-08-27
$2,177.22
-14.94
-0.69%
$2,250.26
$2,162.28
$2,180.68
$2,143.98
$2,160.14
2026-08-26
$2,158.92
+9.28
+0.43%
$2,265.81
$2,168.20
$2,201.06
$2,168.20
$2,177.22
2026-08-25
$2,183.05
+4.41
+0.20%
$2,256.11
$2,187.46
$2,193.25
$2,153.51
$2,158.92
2026-08-24
$2,183.54
-4.92
-0.23%
$2,251.56
$2,178.62
$2,227.32
$2,178.62
$2,183.05
2026-08-21
$2,151.23
+14.83
+0.69%
$2,256.65
$2,166.06
$2,186.73
$2,160.27
$2,183.54
2026-08-20
$2,170.72
+0.15
+0.01%
$2,241.20
$2,170.87
$2,180.98
$2,148.64
$2,151.23
2026-08-19
$2,207.67
-4.72
-0.21%
$2,241.04
$2,202.95
$2,216.44
$2,151.65
$2,170.72
2026-08-18
$2,248.18
+21.73
+0.97%
$2,245.84
$2,269.91
$2,269.91
$2,200.01
$2,207.67
2026-08-17
$2,291.33
-15.77
-0.69%
$2,224.35
$2,275.56
$2,295.00
$2,244.32
$2,248.18
2026-08-14
$2,268.09
-1.72
-0.08%
$2,239.77
$2,266.37
$2,294.29
$2,240.51
$2,291.33
2026-08-13
$2,271.31
+17.13
+0.75%
$2,241.47
$2,288.44
$2,296.30
$2,263.52
$2,268.09
2026-08-12
$2,253.13
+12.43
+0.55%
$2,224.69
$2,265.56
$2,281.22
$2,236.96
$2,271.31
2026-08-11
$2,233.35
-2.87
-0.13%
$2,212.48
$2,230.48
$2,257.78
$2,218.48
$2,253.13
2026-08-10
$2,218.49
-8.29
-0.37%
$2,215.33
$2,210.20
$2,239.32
$2,210.20
$2,233.35
2026-08-07
$2,237.51
-13.13
-0.59%
$2,223.64
$2,224.38
$2,226.50
$2,207.80
$2,218.49
2026-08-06
$2,226.98
+20.68
+0.93%
$2,236.76
$2,247.66
$2,255.00
$2,216.96
$2,237.51
2026-08-05
$2,251.82
+3.29
+0.15%
$2,216.18
$2,255.11
$2,276.27
$2,218.52
$2,226.98
2026-08-04
$2,218.44
-5.49
-0.25%
$2,212.95
$2,212.95
$2,254.27
$2,209.96
$2,251.82
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-03
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$2,218.44
$2,250.62
+32.18
+1.45%
2026-09
$2,250.62
$2,303.70
+53.08
+2.36%
2026-10
$2,303.70
$2,296.68
-7.02
-0.30%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on FCNCA, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.