🟢 Live $704.83 -0.46% vs prev close · as of Oct 27 11:38 AM ET (18 min ago) · today's candle is included in the chart below (US quotes are delayed up to ~15 min)
Last 60 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-27
$708.07
-3.79
-0.54%
$656.10
$704.28
$724.48
$693.48
$704.83
2026-10-26
$815.31
-65.66
-8.05%
$659.63
$749.65
$783.51
$671.19
$708.07
2026-10-23
$823.27
-4.98
-0.60%
$717.41
$818.29
$828.62
$805.14
$815.31
2026-10-22
$795.21
+16.04
+2.02%
$721.77
$811.25
$828.95
$802.96
$823.27
2026-10-21
$799.73
-0.92
-0.12%
$707.50
$798.81
$809.63
$790.71
$795.21
2026-10-20
$781.07
+11.47
+1.47%
$708.32
$792.54
$815.39
$786.75
$799.73
2026-10-19
$771.19
-7.80
-1.01%
$698.06
$763.39
$785.67
$761.22
$781.07
2026-10-16
$769.93
+8.57
+1.11%
$705.20
$778.50
$785.64
$755.11
$771.19
2026-10-15
$719.63
+13.87
+1.93%
$697.43
$733.50
$770.84
$729.46
$769.93
2026-10-14
$723.03
-0.53
-0.07%
$684.25
$722.50
$728.34
$705.54
$719.63
2026-10-13
$740.00
+2.00
+0.27%
$684.75
$742.00
$764.00
$719.66
$723.03
2026-10-12
$667.58
+6.42
+0.96%
$682.90
$674.00
$741.51
$666.16
$740.00
2026-10-09
$707.43
+10.46
+1.48%
$676.40
$717.88
$718.88
$663.12
$667.58
2026-10-08
$681.77
+2.23
+0.33%
$666.55
$684.00
$712.99
$679.67
$707.43
2026-10-07
$695.46
-5.46
-0.79%
$664.37
$690.00
$696.00
$663.59
$681.77
2026-10-06
$689.61
+5.18
+0.75%
$669.63
$694.79
$703.86
$676.02
$695.46
2026-10-05
$661.25
+0.48
+0.07%
$664.64
$661.73
$692.92
$648.95
$689.61
2026-10-02
$661.75
-47.75
-7.22%
$664.16
$614.00
$675.38
$609.14
$661.25
2026-10-01
$592.47
+42.53
+7.18%
$715.81
$635.00
$675.87
$620.00
$661.75
2026-09-30
$617.87
-15.85
-2.57%
$667.87
$602.02
$612.00
$586.05
$592.47
2026-09-29
$840.89
-172.81
-20.55%
$685.45
$668.08
$685.00
$595.19
$617.87
2026-09-28
$863.09
-10.23
-1.19%
$862.75
$852.86
$853.54
$832.00
$840.89
2026-09-25
$856.48
+0.52
+0.06%
$873.10
$857.00
$869.57
$848.64
$863.09
2026-09-24
$879.62
+8.50
+0.97%
$872.57
$888.12
$892.85
$855.00
$856.48
2026-09-23
$914.48
-4.48
-0.49%
$864.22
$910.00
$913.08
$875.45
$879.62
2026-09-22
$924.52
+12.63
+1.37%
$868.47
$937.15
$941.97
$909.16
$914.48
2026-09-21
$949.68
+14.51
+1.53%
$856.77
$964.19
$967.99
$921.25
$924.52
2026-09-18
$966.30
-1.16
-0.12%
$843.88
$965.14
$970.46
$941.82
$949.68
2026-09-17
$991.35
-1.05
-0.11%
$844.89
$990.30
$990.55
$961.48
$966.30
2026-09-16
$985.96
-5.96
-0.60%
$845.79
$980.00
$1,003.17
$978.42
$991.35
2026-09-15
$1,001.50
-10.00
-1.00%
$850.93
$991.50
$1,009.00
$976.15
$985.96
2026-09-14
$985.39
+16.61
+1.69%
$859.51
$1,002.00
$1,014.00
$982.78
$1,001.50
2026-09-11
$960.67
+4.56
+0.47%
$845.26
$965.23
$1,000.82
$960.02
$985.39
2026-09-10
$983.19
-9.48
-0.96%
$841.27
$973.71
$982.99
$948.00
$960.67
2026-09-09
$933.30
+1.69
+0.18%
$849.46
$934.99
$994.50
$913.04
$983.19
2026-09-08
$932.26
-11.75
-1.26%
$847.93
$920.51
$938.74
$899.00
$933.30
2026-09-04
$1,118.93
-184.54
-16.49%
$858.75
$934.39
$954.08
$885.00
$932.26
2026-09-03
$1,099.45
+15.10
+1.37%
$1,028.35
$1,114.55
$1,150.84
$1,099.76
$1,118.93
2026-09-02
$1,103.68
-16.56
-1.50%
$1,014.42
$1,087.12
$1,109.99
$1,087.12
$1,099.45
2026-09-01
$1,147.21
-11.28
-0.98%
$1,029.87
$1,135.93
$1,135.93
$1,086.00
$1,103.68
2026-08-31
$1,153.57
-17.30
-1.50%
$1,040.10
$1,136.27
$1,157.77
$1,132.12
$1,147.21
2026-08-28
$1,157.06
+3.94
+0.34%
$1,055.93
$1,161.00
$1,176.99
$1,150.00
$1,153.57
2026-08-27
$1,133.70
+3.82
+0.34%
$1,052.35
$1,137.52
$1,175.35
$1,136.49
$1,157.06
2026-08-26
$1,137.14
-17.14
-1.51%
$1,048.82
$1,120.00
$1,145.89
$1,104.31
$1,133.70
2026-08-25
$1,166.40
-9.31
-0.80%
$1,064.87
$1,157.09
$1,169.27
$1,133.16
$1,137.14
2026-08-24
$1,172.67
-2.06
-0.18%
$1,073.43
$1,170.61
$1,181.44
$1,156.00
$1,166.40
2026-08-21
$1,149.75
+0.00
+0.00%
$1,075.32
$1,149.75
$1,188.80
$1,148.88
$1,172.67
2026-08-20
$1,161.59
+4.23
+0.36%
$1,075.32
$1,165.82
$1,178.65
$1,135.18
$1,149.75
2026-08-19
$1,078.12
+17.48
+1.62%
$1,071.42
$1,095.60
$1,176.02
$1,089.41
$1,161.59
2026-08-18
$1,064.41
+8.38
+0.79%
$1,054.33
$1,072.79
$1,097.74
$1,070.36
$1,078.12
2026-08-17
$1,085.78
+1.73
+0.16%
$1,046.09
$1,087.51
$1,093.58
$1,060.00
$1,064.41
2026-08-14
$1,110.70
+2.08
+0.19%
$1,044.43
$1,112.78
$1,116.98
$1,075.35
$1,085.78
2026-08-13
$1,044.21
+20.79
+1.99%
$1,042.48
$1,065.00
$1,117.93
$1,048.00
$1,110.70
2026-08-12
$1,038.23
-7.30
-0.70%
$1,022.13
$1,030.93
$1,053.49
$1,015.00
$1,044.21
2026-08-11
$1,049.74
-5.03
-0.48%
$1,029.36
$1,044.71
$1,047.30
$1,016.01
$1,038.23
2026-08-10
$1,041.40
-11.80
-1.13%
$1,034.32
$1,029.60
$1,070.00
$1,029.35
$1,049.74
2026-08-07
$1,031.89
+1.31
+0.13%
$1,046.17
$1,033.20
$1,058.73
$1,023.00
$1,041.40
2026-08-06
$1,091.55
-4.27
-0.39%
$1,044.85
$1,087.28
$1,087.28
$1,020.20
$1,031.89
2026-08-05
$1,046.99
+9.01
+0.86%
$1,048.95
$1,056.00
$1,107.63
$1,051.00
$1,091.55
2026-08-04
$1,045.46
-5.46
-0.52%
$1,040.00
$1,040.00
$1,055.35
$1,028.46
$1,046.99
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-03
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$1,045.46
$1,040.10
-5.36
-0.51%
2026-09
$1,040.10
$667.87
-372.23
-35.79%
2026-10
$667.87
$656.10
-11.77
-1.76%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 2016-01-04 to 2026-10-23 (2,710 trading days), $1 invested
overnight-only would now be worth $1.82;
$1 invested intraday-only would be worth $4.82.
FICO's historical return has leaned mostly on the regular trading session (intraday).
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on FICO, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.