Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-27
$6.00
+0.30
+5.00%
$3.98
$6.30
$6.30
$5.99
$5.99
2026-10-26
$6.36
-0.36
-5.66%
$3.79
$6.00
$6.00
$6.00
$6.00
2026-10-23
$6.30
+0.06
+0.95%
$4.02
$6.36
$6.36
$6.36
$6.36
2026-10-22
$6.07
-0.07
-1.15%
$3.98
$6.00
$6.30
$5.99
$6.30
2026-10-21
$6.58
-0.28
-4.26%
$4.03
$6.30
$6.30
$6.07
$6.07
2026-10-20
$6.70
-0.29
-4.33%
$4.21
$6.41
$6.58
$6.41
$6.58
2026-09-22
$6.70
+0.21
+3.13%
$4.40
$6.91
$6.91
$6.70
$6.70
2026-09-21
$8.00
-1.30
-16.25%
$4.27
$6.70
$6.70
$6.70
$6.70
2026-07-27
$7.60
+0.00
+0.00%
$5.09
$7.60
$8.00
$7.60
$8.00
2026-07-24
$7.60
+0.00
+0.00%
$5.09
$7.60
$7.60
$7.60
$7.60
2026-07-22
$8.81
-1.21
-13.73%
$5.09
$7.60
$7.60
$7.60
$7.60
2026-07-07
$9.10
-0.29
-3.19%
$5.90
$8.81
$8.81
$8.81
$8.81
2026-06-23
$9.35
-0.34
-3.64%
$6.10
$9.01
$9.33
$8.21
$9.10
2026-06-22
$9.35
+0.00
+0.00%
$6.33
$9.35
$9.35
$9.35
$9.35
2026-06-18
$9.35
+0.00
+0.00%
$6.33
$9.35
$9.35
$9.35
$9.35
2026-06-17
$9.35
+0.00
+0.00%
$6.33
$9.35
$9.35
$9.35
$9.35
2026-06-16
$9.21
+0.14
+1.52%
$6.33
$9.35
$9.35
$9.35
$9.35
2026-06-08
$9.50
-0.29
-3.05%
$6.23
$9.21
$9.21
$9.21
$9.21
2026-06-05
$9.50
+0.00
+0.00%
$6.43
$9.50
$9.50
$9.50
$9.50
2026-06-04
$9.50
+0.00
+0.00%
$6.43
$9.50
$9.50
$9.50
$9.50
2026-06-03
$9.55
-0.70
-7.33%
$6.43
$8.85
$9.50
$8.85
$9.50
2026-06-02
$10.18
-0.63
-6.19%
$6.94
$9.55
$9.55
$9.49
$9.55
2026-06-01
$10.18
+0.00
+0.00%
$7.40
$10.18
$10.18
$10.18
$10.18
2026-05-29
$10.18
+0.00
+0.00%
$7.40
$10.18
$10.18
$10.18
$10.18
2026-05-28
$10.18
+0.00
+0.00%
$7.40
$10.18
$10.18
$10.18
$10.18
2026-05-27
$10.15
+0.03
+0.30%
$7.40
$10.18
$10.18
$10.00
$10.18
2026-05-26
$10.15
+0.00
+0.00%
$7.37
$10.15
$10.15
$10.15
$10.15
2026-05-22
$10.15
+0.00
+0.00%
$7.37
$10.15
$10.15
$10.15
$10.15
2026-05-21
$10.15
+0.00
+0.00%
$7.37
$10.15
$10.15
$10.15
$10.15
2026-05-20
$10.15
+0.00
+0.00%
$7.37
$10.15
$10.15
$10.15
$10.15
2026-05-19
$10.15
+0.00
+0.00%
$7.37
$10.15
$10.15
$10.15
$10.15
2026-05-18
$10.15
+0.00
+0.00%
$7.37
$10.15
$10.15
$10.15
$10.15
2026-05-15
$10.25
-0.10
-0.98%
$7.37
$10.15
$10.15
$10.15
$10.15
2026-05-14
$10.25
+0.00
+0.00%
$7.45
$10.25
$10.25
$10.25
$10.25
2026-05-13
$10.25
+0.00
+0.00%
$7.45
$10.25
$10.25
$10.25
$10.25
2026-05-12
$10.25
+0.00
+0.00%
$7.45
$10.25
$10.25
$10.25
$10.25
2026-05-11
$10.25
+0.00
+0.00%
$7.45
$10.25
$10.25
$10.25
$10.25
2026-05-08
$10.45
-0.43
-4.11%
$7.45
$10.02
$10.25
$10.01
$10.25
2026-05-07
$10.40
-0.33
-3.17%
$7.77
$10.07
$10.45
$10.07
$10.45
2026-05-06
$10.60
-0.87
-8.21%
$8.02
$9.73
$10.40
$9.73
$10.40
2026-05-05
$10.45
+0.15
+1.44%
$8.74
$10.60
$10.60
$10.60
$10.60
2026-05-04
$10.25
+0.20
+1.95%
$8.62
$10.45
$10.45
$10.45
$10.45
2026-05-01
$10.21
-0.82
-8.03%
$8.45
$9.39
$10.25
$9.39
$10.25
2026-04-30
$9.85
+0.36
+3.65%
$9.19
$10.21
$10.21
$10.21
$10.21
2026-04-29
$9.85
+0.00
+0.00%
$8.86
$9.85
$9.85
$9.85
$9.85
2026-04-28
$9.85
+0.00
+0.00%
$8.86
$9.85
$9.85
$9.85
$9.85
2026-04-27
$10.50
-0.89
-8.48%
$8.86
$9.61
$9.85
$9.56
$9.85
2026-04-24
$10.50
+0.00
+0.00%
$9.69
$10.50
$10.50
$10.50
$10.50
2026-04-23
$10.50
+0.00
+0.00%
$9.69
$10.50
$10.50
$10.50
$10.50
2026-04-22
$10.50
+0.00
+0.00%
$9.69
$10.50
$10.50
$10.50
$10.50
2026-04-21
$10.50
+0.00
+0.00%
$9.69
$10.50
$10.50
$10.50
$10.50
2026-04-20
$10.50
+0.00
+0.00%
$9.69
$10.50
$10.50
$10.50
$10.50
2026-04-17
$10.50
+0.00
+0.00%
$9.69
$10.50
$10.50
$10.50
$10.50
2026-04-16
$10.50
+0.00
+0.00%
$9.69
$10.50
$10.50
$10.50
$10.50
2026-04-15
$10.50
+0.00
+0.00%
$9.69
$10.50
$10.50
$10.50
$10.50
2026-04-14
$10.50
+0.00
+0.00%
$9.69
$10.50
$10.50
$10.50
$10.50
2026-04-13
$10.50
+0.00
+0.00%
$9.69
$10.50
$10.50
$10.50
$10.50
2026-04-10
$10.27
+0.20
+1.95%
$9.69
$10.47
$10.50
$10.47
$10.50
2026-04-09
$10.15
-0.65
-6.40%
$9.50
$9.50
$10.27
$9.50
$10.27
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-04-08
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-04
$10.15
$9.19
-0.96
-9.48%
2026-05
$9.19
$7.40
-1.79
-19.50%
2026-06
$7.40
$6.10
-1.30
-17.55%
2026-07
$6.10
$5.09
-1.01
-16.48%
2026-09
$5.09
$4.40
-0.69
-13.62%
2026-10
$4.40
$3.98
-0.42
-9.46%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on FMCKN, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.