See which saved strategy has the best real backtested win-rate on FMNY, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | $26.39 | 6,179 |
| 2026-07-27 | $26.37 | 8,350 |
| 2026-07-24 | $26.29 | 7,421 |
| 2026-07-23 | $26.29 | 329 |
| 2026-07-22 | $26.48 | 6,767 |
| 2026-07-21 | $26.56 | 2,384 |
| 2026-07-17 | $26.66 | 14,789 |
| 2026-07-16 | $26.70 | 8,596 |
| 2026-07-15 | $26.79 | 18,437 |
| 2026-07-14 | $26.79 | 3,735 |
| 2026-07-13 | $26.76 | 16,530 |
| 2026-07-10 | $26.82 | 5,998 |
| 2026-07-09 | $26.81 | 1,876 |
| 2026-07-08 | $26.86 | 6,426 |
| 2026-07-07 | $26.84 | 2,178 |
| 2026-07-02 | $26.90 | 4,093 |
| 2026-07-01 | $26.89 | 2,726 |
| 2026-06-30 | $26.90 | 8,252 |
| 2026-06-29 | $26.86 | 9,014 |
| 2026-06-26 | $26.83 | 14,703 |
| 2026-06-25 | $26.81 | 1,295 |
| 2026-06-23 | $26.84 | 650 |
| 2026-06-22 | $26.83 | 4,492 |
| 2026-06-18 | $26.84 | 1,200 |
| 2026-06-17 | $26.82 | 2,200 |
| 2026-06-16 | $26.80 | 1,600 |
| 2026-06-09 | $26.79 | 2,761 |
| 2026-06-08 | $26.77 | 1,400 |
| 2026-06-05 | $26.77 | 1,300 |
| 2026-06-04 | $26.75 | 5,100 |