See which saved strategy has the best real backtested win-rate on FNMAI, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | $7.40 | 100 |
| 2026-07-27 | $7.41 | 1,035 |
| 2026-07-24 | $7.35 | 38,200 |
| 2026-07-07 | $8.35 | 6,482 |
| 2026-07-02 | $8.39 | 2,150 |
| 2026-07-01 | $8.25 | 1,000 |
| 2026-06-30 | $8.40 | 6,864 |
| 2026-06-29 | $8.55 | 1,299 |
| 2026-06-26 | $8.50 | 1,700 |
| 2026-06-25 | $8.70 | 301 |
| 2026-06-23 | $8.74 | 910 |
| 2026-06-22 | $8.92 | 1,489 |
| 2026-06-18 | $9.00 | 1,386 |
| 2026-06-17 | $9.00 | 1,400 |
| 2026-06-16 | $8.92 | 2,700 |
| 2026-06-08 | $9.00 | 0 |
| 2026-06-05 | $9.00 | 1,447 |
| 2026-06-04 | $9.12 | 303 |
| 2026-06-03 | $9.01 | 4,515 |
| 2026-06-02 | $9.55 | 706 |
| 2026-06-01 | $10.05 | 0 |
| 2026-05-29 | $10.05 | 2,098 |
| 2026-05-28 | $10.10 | 60,292 |
| 2026-05-27 | $10.10 | 2,003 |
| 2026-05-26 | $10.10 | 1,046 |
| 2026-05-22 | $10.25 | 1,030 |
| 2026-05-21 | $10.35 | 0 |
| 2026-05-20 | $10.35 | 400 |
| 2026-05-19 | $10.00 | 500 |
| 2026-05-18 | $10.00 | 203 |