Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-23
$10.87
-0.11
-1.01%
$10.78
$10.76
$10.76
$10.76
$10.76
2026-10-20
$10.28
+0.32
+3.11%
$10.89
$10.60
$10.87
$10.60
$10.87
2026-10-15
$13.00
-2.72
-20.92%
$10.56
$10.28
$10.28
$10.28
$10.28
2026-07-27
$13.00
+0.00
+0.00%
$13.36
$13.00
$13.00
$13.00
$13.00
2026-07-24
$12.53
+0.47
+3.75%
$13.36
$13.00
$13.00
$13.00
$13.00
2026-07-22
$14.89
-2.36
-15.85%
$12.87
$12.53
$12.53
$12.53
$12.53
2026-07-07
$14.89
+0.00
+0.00%
$15.30
$14.89
$14.89
$14.89
$14.89
2026-07-01
$15.70
-0.31
-1.97%
$15.30
$15.39
$15.39
$14.89
$14.89
2026-06-23
$15.70
+0.00
+0.00%
$15.61
$15.70
$15.70
$15.70
$15.70
2026-06-22
$15.70
+0.00
+0.00%
$15.61
$15.70
$15.70
$15.70
$15.70
2026-06-17
$15.70
+0.00
+0.00%
$15.61
$15.70
$15.70
$15.70
$15.70
2026-06-16
$16.16
-0.46
-2.85%
$15.61
$15.70
$15.70
$15.70
$15.70
2026-06-08
$16.16
+0.00
+0.00%
$16.06
$16.16
$16.16
$16.16
$16.16
2026-06-05
$16.16
+0.00
+0.00%
$16.06
$16.16
$16.16
$16.16
$16.16
2026-06-04
$16.66
-0.50
-3.00%
$16.06
$16.16
$16.16
$16.16
$16.16
2026-06-03
$17.10
-0.44
-2.57%
$16.56
$16.66
$16.66
$16.66
$16.66
2026-06-02
$16.92
+0.24
+1.42%
$17.00
$17.16
$17.16
$17.10
$17.10
2026-06-01
$16.92
+0.00
+0.00%
$16.76
$16.92
$16.92
$16.92
$16.92
2026-05-29
$16.92
+0.00
+0.00%
$16.76
$16.92
$16.92
$16.92
$16.92
2026-05-28
$16.92
+0.00
+0.00%
$16.76
$16.92
$16.92
$16.92
$16.92
2026-05-27
$16.92
+0.00
+0.00%
$16.76
$16.92
$16.92
$16.92
$16.92
2026-05-26
$16.92
+0.00
+0.00%
$16.76
$16.92
$16.92
$16.92
$16.92
2026-05-22
$16.92
+0.00
+0.00%
$16.76
$16.92
$16.92
$16.92
$16.92
2026-05-21
$16.92
+0.00
+0.00%
$16.76
$16.92
$16.92
$16.92
$16.92
2026-05-20
$16.92
+0.00
+0.00%
$16.76
$16.92
$16.92
$16.92
$16.92
2026-05-19
$16.92
+0.00
+0.00%
$16.76
$16.92
$16.92
$16.92
$16.92
2026-05-18
$16.92
+0.00
+0.00%
$16.76
$16.92
$16.92
$16.92
$16.92
2026-05-15
$16.92
+0.00
+0.00%
$16.76
$16.92
$16.92
$16.92
$16.92
2026-05-14
$16.92
+0.00
+0.00%
$16.76
$16.92
$16.92
$16.92
$16.92
2026-05-13
$16.92
+0.00
+0.00%
$16.76
$16.92
$16.92
$16.92
$16.92
2026-05-12
$16.92
+0.00
+0.00%
$16.76
$16.92
$16.92
$16.92
$16.92
2026-05-11
$16.74
+0.18
+1.08%
$16.76
$16.92
$16.92
$16.92
$16.92
2026-05-08
$16.74
+0.00
+0.00%
$16.58
$16.74
$16.74
$16.74
$16.74
2026-05-07
$16.74
+0.00
+0.00%
$16.58
$16.74
$16.74
$16.74
$16.74
2026-05-06
$16.74
+0.00
+0.00%
$16.58
$16.74
$16.74
$16.74
$16.74
2026-05-05
$16.74
+0.00
+0.00%
$16.58
$16.74
$16.74
$16.74
$16.74
2026-05-04
$16.74
+0.00
+0.00%
$16.58
$16.74
$16.74
$16.74
$16.74
2026-05-01
$16.74
+0.00
+0.00%
$16.58
$16.74
$16.74
$16.74
$16.74
2026-04-30
$16.74
+0.00
+0.00%
$16.58
$16.74
$16.74
$16.74
$16.74
2026-04-29
$16.74
+0.00
+0.00%
$16.58
$16.74
$16.74
$16.74
$16.74
2026-04-28
$16.74
+0.00
+0.00%
$16.58
$16.74
$16.74
$16.74
$16.74
2026-04-27
$16.74
+0.00
+0.00%
$16.58
$16.74
$16.74
$16.74
$16.74
2026-04-24
$16.74
+0.00
+0.00%
$16.58
$16.74
$16.74
$16.74
$16.74
2026-04-23
$16.74
+0.00
+0.00%
$16.58
$16.74
$16.74
$16.74
$16.74
2026-04-22
$17.24
-0.25
-1.45%
$16.58
$16.99
$16.99
$16.74
$16.74
2026-04-21
$17.24
+0.00
+0.00%
$16.82
$17.24
$17.24
$17.24
$17.24
2026-04-20
$17.50
-0.26
-1.49%
$16.82
$17.24
$17.24
$17.24
$17.24
2026-04-17
$17.50
+0.00
+0.00%
$17.08
$17.50
$17.50
$17.50
$17.50
2026-04-16
$17.50
+0.00
+0.00%
$17.08
$17.50
$17.50
$17.50
$17.50
2026-04-15
$17.50
+0.00
+0.00%
$17.08
$17.50
$17.50
$17.50
$17.50
2026-04-14
$17.50
+0.00
+0.00%
$17.08
$17.50
$17.50
$17.50
$17.50
2026-04-13
$17.43
+0.07
+0.40%
$17.08
$17.50
$17.50
$17.50
$17.50
2026-04-10
$17.00
+0.01
+0.06%
$17.01
$17.01
$17.44
$17.01
$17.43
2026-04-09
$16.44
+0.56
+3.41%
$17.00
$17.00
$17.00
$17.00
$17.00
2026-04-08
$16.44
+0.00
+0.00%
$16.44
$16.44
$16.44
$16.44
$16.44
2026-04-07
$16.44
+0.00
+0.00%
$16.44
$16.44
$16.44
$16.44
$16.44
2026-04-06
$16.44
+0.00
+0.00%
$16.44
$16.44
$16.44
$16.44
$16.44
2026-04-02
$16.44
+0.00
+0.00%
$16.44
$16.44
$16.44
$16.44
$16.44
2026-04-01
$15.85
+0.59
+3.72%
$16.44
$16.44
$16.44
$16.44
$16.44
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-03-31
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-03
$15.85
$15.85
+0.00
+0.00%
2026-04
$15.85
$16.58
+0.73
+4.61%
2026-05
$16.58
$16.76
+0.18
+1.08%
2026-06
$16.76
$15.61
-1.15
-6.88%
2026-07
$15.61
$13.36
-2.25
-14.42%
2026-10
$13.36
$10.78
-2.58
-19.29%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on FREGP, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.