Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-22
$10.25
+0.65
+6.34%
$12.71
$10.90
$10.90
$10.90
$10.90
2026-10-20
$13.50
-3.25
-24.07%
$11.95
$10.25
$10.25
$10.25
$10.25
2026-07-23
$13.94
-0.43
-3.08%
$15.74
$13.51
$13.51
$13.50
$13.50
2026-07-22
$14.50
-0.56
-3.86%
$16.24
$13.94
$13.94
$13.94
$13.94
2026-07-07
$14.75
-0.25
-1.69%
$16.90
$14.50
$14.50
$14.50
$14.50
2026-06-23
$14.75
+0.00
+0.00%
$17.19
$14.75
$14.75
$14.75
$14.75
2026-06-22
$14.75
+0.00
+0.00%
$17.19
$14.75
$14.75
$14.75
$14.75
2026-06-17
$14.75
+0.00
+0.00%
$17.19
$14.75
$14.75
$14.75
$14.75
2026-06-16
$15.78
-1.03
-6.53%
$17.19
$14.75
$14.75
$14.75
$14.75
2026-06-08
$15.78
+0.00
+0.00%
$18.39
$15.78
$15.78
$15.78
$15.78
2026-06-05
$15.78
+0.00
+0.00%
$18.39
$15.78
$15.78
$15.78
$15.78
2026-06-04
$15.78
+0.00
+0.00%
$18.39
$15.78
$15.78
$15.78
$15.78
2026-06-03
$16.03
-0.25
-1.56%
$18.39
$15.78
$15.78
$15.78
$15.78
2026-06-02
$16.03
+0.00
+0.00%
$18.68
$16.03
$16.03
$16.03
$16.03
2026-06-01
$16.03
+0.00
+0.00%
$18.68
$16.03
$16.03
$16.03
$16.03
2026-05-29
$16.03
+0.00
+0.00%
$18.68
$16.03
$16.03
$16.03
$16.03
2026-05-28
$16.03
+0.00
+0.00%
$18.68
$16.03
$16.03
$16.03
$16.03
2026-05-27
$16.04
+0.00
+0.00%
$18.68
$16.04
$16.04
$16.03
$16.03
2026-05-26
$16.09
-0.05
-0.31%
$18.68
$16.04
$16.04
$16.04
$16.04
2026-05-22
$16.09
+0.00
+0.00%
$18.74
$16.09
$16.09
$16.09
$16.09
2026-05-21
$16.09
+0.00
+0.00%
$18.74
$16.09
$16.09
$16.09
$16.09
2026-05-20
$16.09
+0.00
+0.00%
$18.74
$16.09
$16.09
$16.09
$16.09
2026-05-19
$16.09
+0.00
+0.00%
$18.74
$16.09
$16.09
$16.09
$16.09
2026-05-18
$16.09
+0.00
+0.00%
$18.74
$16.09
$16.09
$16.09
$16.09
2026-05-15
$15.12
+0.97
+6.42%
$18.74
$16.09
$16.09
$16.09
$16.09
2026-05-14
$15.12
+0.00
+0.00%
$17.61
$15.12
$15.12
$15.12
$15.12
2026-05-13
$15.12
+0.00
+0.00%
$17.61
$15.12
$15.12
$15.12
$15.12
2026-05-12
$15.12
+0.00
+0.00%
$17.61
$15.12
$15.12
$15.12
$15.12
2026-05-11
$15.12
+0.00
+0.00%
$17.61
$15.12
$15.12
$15.12
$15.12
2026-05-08
$15.12
+0.00
+0.00%
$17.61
$15.12
$15.12
$15.12
$15.12
2026-05-07
$15.12
+0.00
+0.00%
$17.61
$15.12
$15.12
$15.12
$15.12
2026-05-06
$15.12
+0.00
+0.00%
$17.61
$15.12
$15.12
$15.12
$15.12
2026-05-05
$15.12
+0.00
+0.00%
$17.61
$15.12
$15.12
$15.12
$15.12
2026-05-04
$15.12
+0.00
+0.00%
$17.61
$15.12
$15.12
$15.12
$15.12
2026-05-01
$16.25
-0.30
-1.85%
$17.61
$15.95
$15.95
$15.12
$15.12
2026-04-30
$16.25
+0.00
+0.00%
$17.94
$16.25
$16.25
$16.25
$16.25
2026-04-29
$16.25
+0.00
+0.00%
$17.94
$16.25
$16.25
$16.25
$16.25
2026-04-28
$16.25
+0.00
+0.00%
$17.94
$16.25
$16.25
$16.25
$16.25
2026-04-27
$16.26
-0.01
-0.06%
$17.94
$16.25
$16.25
$16.25
$16.25
2026-04-24
$16.26
+0.00
+0.00%
$17.95
$16.26
$16.26
$16.26
$16.26
2026-04-23
$16.26
+0.00
+0.00%
$17.95
$16.26
$16.26
$16.26
$16.26
2026-04-22
$16.26
+0.00
+0.00%
$17.95
$16.26
$16.26
$16.26
$16.26
2026-04-21
$16.26
+0.00
+0.00%
$17.95
$16.26
$16.26
$16.26
$16.26
2026-04-20
$16.25
+0.35
+2.13%
$17.95
$16.60
$16.60
$16.26
$16.26
2026-04-17
$16.25
+0.00
+0.00%
$17.58
$16.25
$16.25
$16.25
$16.25
2026-04-16
$16.25
+0.00
+0.00%
$17.58
$16.25
$16.25
$16.25
$16.25
2026-04-15
$16.25
+0.00
+0.00%
$17.58
$16.25
$16.25
$16.25
$16.25
2026-04-14
$16.25
+0.00
+0.00%
$17.58
$16.25
$16.25
$16.25
$16.25
2026-04-13
$16.25
+0.00
+0.00%
$17.58
$16.25
$16.25
$16.25
$16.25
2026-04-10
$15.25
+2.11
+13.84%
$17.58
$17.36
$17.36
$16.25
$16.25
2026-04-09
$15.00
+0.25
+1.67%
$15.44
$15.25
$15.25
$15.25
$15.25
2026-04-08
$15.00
+0.00
+0.00%
$15.19
$15.00
$15.00
$15.00
$15.00
2026-04-07
$15.00
+0.00
+0.00%
$15.19
$15.00
$15.00
$15.00
$15.00
2026-04-06
$15.00
+0.00
+0.00%
$15.19
$15.00
$15.00
$15.00
$15.00
2026-04-02
$15.00
+0.00
+0.00%
$15.19
$15.00
$15.00
$15.00
$15.00
2026-04-01
$15.00
+0.00
+0.00%
$15.19
$15.00
$15.00
$15.00
$15.00
2026-03-31
$14.80
+0.20
+1.35%
$15.19
$15.00
$15.00
$15.00
$15.00
2026-03-30
$14.14
+0.66
+4.67%
$14.98
$14.80
$14.80
$14.80
$14.80
2026-03-27
$15.93
-1.61
-10.13%
$14.32
$14.32
$14.32
$14.14
$14.14
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-03-26
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-03
$15.93
$15.19
-0.74
-4.67%
2026-04
$15.19
$17.94
+2.75
+18.13%
2026-05
$17.94
$18.68
+0.74
+4.13%
2026-06
$18.68
$17.19
-1.49
-7.99%
2026-07
$17.19
$15.74
-1.44
-8.41%
2026-10
$15.74
$12.71
-3.03
-19.26%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on FREJP, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.