See which saved strategy has the best real backtested win-rate on GCOW, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | $46.31 | 610,938 |
| 2026-07-27 | $45.49 | 176,789 |
| 2026-07-24 | $45.32 | 244,030 |
| 2026-07-23 | $44.86 | 246,919 |
| 2026-07-22 | $45.29 | 328,711 |
| 2026-07-21 | $44.99 | 263,362 |
| 2026-07-17 | $45.08 | 238,439 |
| 2026-07-16 | $44.85 | 202,431 |
| 2026-07-15 | $44.44 | 235,840 |
| 2026-07-14 | $44.23 | 165,285 |
| 2026-07-13 | $44.25 | 263,989 |
| 2026-07-10 | $44.09 | 178,585 |
| 2026-07-09 | $43.84 | 158,874 |
| 2026-07-08 | $44.04 | 261,041 |
| 2026-07-07 | $44.15 | 895,329 |
| 2026-07-02 | $44.04 | 254,423 |
| 2026-07-01 | $43.02 | 638,832 |
| 2026-06-30 | $43.30 | 265,441 |
| 2026-06-29 | $43.70 | 265,592 |
| 2026-06-26 | $43.66 | 153,214 |
| 2026-06-25 | $43.45 | 233,808 |
| 2026-06-23 | $43.44 | 402,510 |
| 2026-06-22 | $43.44 | 282,700 |
| 2026-06-18 | $43.65 | 333,500 |
| 2026-06-17 | $44.23 | 276,700 |
| 2026-06-16 | $45.00 | 226,600 |
| 2026-06-09 | $45.02 | 446,182 |
| 2026-06-08 | $45.08 | 260,800 |
| 2026-06-05 | $45.01 | 380,000 |
| 2026-06-04 | $45.43 | 253,600 |