See which saved strategy has the best real backtested win-rate on GFS, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | $49.02 | 4,403,690 |
| 2026-07-27 | $53.18 | 4,182,683 |
| 2026-07-24 | $53.53 | 3,815,291 |
| 2026-07-23 | $56.91 | 2,423,967 |
| 2026-07-22 | $58.49 | 3,084,003 |
| 2026-07-21 | $59.39 | 5,321,921 |
| 2026-07-17 | $57.48 | 3,593,680 |
| 2026-07-16 | $58.24 | 5,715,058 |
| 2026-07-15 | $61.41 | 3,801,691 |
| 2026-07-14 | $63.39 | 3,682,581 |
| 2026-07-13 | $63.94 | 2,392,356 |
| 2026-07-10 | $68.97 | 1,377,668 |
| 2026-07-09 | $69.71 | 1,914,016 |
| 2026-07-08 | $67.97 | 2,350,447 |
| 2026-07-07 | $65.84 | 4,678,790 |
| 2026-07-02 | $69.84 | 3,786,237 |
| 2026-07-01 | $77.23 | 3,041,518 |
| 2026-06-30 | $82.41 | 3,268,365 |
| 2026-06-29 | $81.00 | 2,916,478 |
| 2026-06-26 | $79.78 | 3,534,183 |
| 2026-06-25 | $86.12 | 2,595,239 |
| 2026-06-23 | $83.39 | 3,457,600 |
| 2026-06-22 | $89.67 | 3,910,200 |
| 2026-06-18 | $85.83 | 2,977,600 |
| 2026-06-17 | $80.64 | 2,404,700 |
| 2026-06-16 | $79.92 | 2,022,500 |
| 2026-06-09 | $75.26 | 3,879,844 |
| 2026-06-08 | $77.31 | 3,127,300 |
| 2026-06-05 | $75.53 | 7,048,600 |
| 2026-06-04 | $84.70 | 3,913,600 |