See which saved strategy has the best real backtested win-rate on GIG, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-07-22 | $1.95 | 48,900 |
| 2026-07-07 | $2.01 | 36,400 |
| 2026-06-23 | $2.11 | 122,400 |
| 2026-06-22 | $2.34 | 120,000 |
| 2026-06-18 | $2.58 | 81,800 |
| 2026-06-17 | $2.61 | 200,900 |
| 2026-06-16 | $2.63 | 262,800 |
| 2026-06-08 | $2.88 | 119,500 |
| 2026-06-05 | $2.66 | 111,400 |
| 2026-06-04 | $2.90 | 126,900 |
| 2026-06-03 | $2.73 | 173,000 |
| 2026-06-02 | $2.93 | 177,300 |
| 2026-06-01 | $3.00 | 385,600 |
| 2026-05-29 | $2.98 | 403,600 |
| 2026-05-28 | $3.01 | 503,900 |
| 2026-05-27 | $4.00 | 172,900 |
| 2026-05-26 | $4.04 | 419,500 |
| 2026-05-22 | $5.16 | 152,900 |
| 2026-05-21 | $5.15 | 236,200 |
| 2026-05-20 | $5.16 | 79,500 |
| 2026-05-19 | $4.85 | 41,200 |
| 2026-05-18 | $4.83 | 12,000 |
| 2026-05-15 | $4.84 | 76,500 |
| 2026-05-14 | $4.98 | 137,600 |
| 2026-05-13 | $5.61 | 96,400 |
| 2026-05-12 | $4.77 | 79,900 |
| 2026-05-11 | $5.52 | 40,400 |
| 2026-05-08 | $5.80 | 78,300 |
| 2026-05-07 | $6.74 | 50,300 |
| 2026-05-06 | $7.00 | 85,400 |