See which saved strategy has the best real backtested win-rate on GLW, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | $126.01 | 44,125,982 |
| 2026-07-27 | $143.36 | 12,875,213 |
| 2026-07-24 | $146.65 | 7,891,104 |
| 2026-07-23 | $156.06 | 8,928,667 |
| 2026-07-22 | $154.06 | 9,903,756 |
| 2026-07-21 | $162.41 | 8,872,334 |
| 2026-07-17 | $154.61 | 13,084,800 |
| 2026-07-16 | $158.39 | 16,461,445 |
| 2026-07-15 | $174.41 | 12,409,691 |
| 2026-07-14 | $187.64 | 5,627,880 |
| 2026-07-13 | $183.11 | 6,408,114 |
| 2026-07-10 | $190.89 | 4,826,139 |
| 2026-07-09 | $192.38 | 8,998,331 |
| 2026-07-08 | $184.03 | 7,172,346 |
| 2026-07-07 | $185.38 | 12,863,023 |
| 2026-07-02 | $196.79 | 21,136,337 |
| 2026-07-01 | $220.63 | 20,500,490 |
| 2026-06-30 | $255.43 | 18,891,370 |
| 2026-06-29 | $255.69 | 21,793,293 |
| 2026-06-26 | $221.05 | 45,211,402 |
| 2026-06-25 | $228.01 | 22,855,398 |
| 2026-06-23 | $194.07 | 14,231,586 |
| 2026-06-22 | $209.83 | 18,574,300 |
| 2026-06-18 | $194.92 | 22,778,000 |
| 2026-06-17 | $175.40 | 11,093,500 |
| 2026-06-16 | $177.42 | 13,482,100 |
| 2026-06-09 | $173.94 | 16,589,452 |
| 2026-06-08 | $187.54 | 12,013,800 |
| 2026-06-05 | $177.58 | 15,676,300 |
| 2026-06-04 | $197.70 | 11,424,300 |