Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Open
High
Low
Close
Prior Close
Overnight $
Overnight %
Cum. Index
2026-06-09
$0.1688
$0.1694
$0.1530
$0.1600
$0.1660
+0.00
+1.69%
$0.1688
2026-06-16
$0.1680
$0.1730
$0.1660
$0.1680
$0.1600
+0.01
+5.00%
$0.1772
2026-06-17
$0.1600
$0.1850
$0.1550
$0.1790
$0.1680
-0.01
-4.76%
$0.1688
2026-06-18
$0.1950
$0.2000
$0.1600
$0.1680
$0.1790
+0.02
+8.94%
$0.1839
2026-06-22
$0.1760
$0.1760
$0.1600
$0.1640
$0.1680
+0.01
+4.76%
$0.1926
2026-06-23
$0.1605
$0.1789
$0.1562
$0.1714
$0.1640
-0.00
-2.13%
$0.1885
2026-06-25
$0.1700
$0.1778
$0.1610
$0.1652
$0.1714
-0.00
-0.82%
$0.1870
2026-06-26
$0.1675
$0.1712
$0.1511
$0.1570
$0.1652
+0.00
+1.39%
$0.1896
2026-06-29
$0.1618
$0.1700
$0.1531
$0.1640
$0.1570
+0.00
+3.06%
$0.1954
2026-06-30
$0.1709
$0.1735
$0.1622
$0.1646
$0.1640
+0.01
+4.21%
$0.2036
2026-07-01
$0.1670
$0.1697
$0.1626
$0.1677
$0.1646
+0.00
+1.46%
$0.2066
2026-07-02
$0.1690
$0.1775
$0.1641
$0.1732
$0.1677
+0.00
+0.78%
$0.2082
2026-07-07
$0.1902
$0.1998
$0.1758
$0.1775
$0.1732
+0.02
+9.82%
$0.2286
2026-07-08
$0.1749
$0.1765
$0.1660
$0.1690
$0.1775
-0.00
-1.46%
$0.2253
2026-07-09
$0.1720
$0.1795
$0.1690
$0.1750
$0.1690
+0.00
+1.78%
$0.2293
2026-07-10
$0.1750
$0.1753
$0.1600
$0.1697
$0.1750
+0.00
+0.00%
$0.2293
2026-07-13
$0.1694
$0.1700
$0.1403
$0.1441
$0.1697
-0.00
-0.18%
$0.2289
2026-07-14
$0.1440
$0.1440
$0.1138
$0.1401
$0.1441
-0.00
-0.07%
$0.2287
2026-07-15
$0.1328
$0.1705
$0.1273
$0.1617
$0.1401
-0.01
-5.21%
$0.2168
2026-07-16
$0.1600
$0.1713
$0.1428
$0.1705
$0.1617
-0.00
-1.05%
$0.2145
2026-07-17
$0.1603
$0.1769
$0.1603
$0.1701
$0.1705
-0.01
-5.98%
$0.2017
2026-07-21
$0.1435
$0.1550
$0.1418
$0.1548
$0.1701
-0.03
-15.64%
$0.1701
2026-07-22
$0.1500
$0.1550
$0.1369
$0.1446
$0.1548
-0.00
-3.10%
$0.1649
2026-07-23
$0.1425
$0.1429
$0.1360
$0.1425
$0.1446
-0.00
-1.45%
$0.1625
2026-07-24
$0.1449
$0.1450
$0.1321
$0.1360
$0.1425
+0.00
+1.68%
$0.1652
2026-07-27
$0.1700
$0.2142
$0.1450
$0.1994
$0.1360
+0.03
+25.00%
$0.2065
2026-07-28
$0.2681
$0.2682
$0.1900
$0.2051
$0.1994
+0.07
+34.45%
$0.2777
2026-07-29
$0.2057
$0.2119
$0.1820
$0.2067
$0.2051
+0.00
+0.29%
$0.2785
2026-07-30
$0.2050
$0.2051
$0.1678
$0.1783
$0.2067
-0.00
-0.82%
$0.2762
2026-07-31
$0.1800
$0.1829
$0.1653
$0.1695
$0.1783
+0.00
+0.95%
$0.2788
2026-08-03
$0.1700
$0.1766
$0.1600
$0.1736
$0.1695
+0.00
+0.29%
$0.2796
2026-08-04
$0.1704
$0.1840
$0.1704
$0.1815
$0.1736
-0.00
-1.84%
$0.2745
2026-08-05
$0.1860
$0.1870
$0.1750
$0.1777
$0.1815
+0.00
+2.48%
$0.2813
2026-08-06
$0.1771
$0.1820
$0.1720
$0.1784
$0.1777
-0.00
-0.34%
$0.2803
2026-08-07
$0.1800
$0.1816
$0.1729
$0.1780
$0.1784
+0.00
+0.90%
$0.2828
2026-08-10
$0.1790
$0.1800
$0.1690
$0.1761
$0.1780
+0.00
+0.56%
$0.2844
2026-08-11
$0.1794
$0.1860
$0.1741
$0.1818
$0.1761
+0.00
+1.87%
$0.2898
2026-08-12
$0.1840
$0.1840
$0.1732
$0.1776
$0.1818
+0.00
+1.21%
$0.2933
2026-08-13
$0.1759
$0.1772
$0.1654
$0.1703
$0.1776
-0.00
-0.96%
$0.2905
2026-08-14
$0.1700
$0.1700
$0.1530
$0.1542
$0.1703
-0.00
-0.18%
$0.2900
2026-08-17
$0.1545
$0.1556
$0.1400
$0.1400
$0.1542
+0.00
+0.19%
$0.2905
2026-08-18
$0.1400
$0.1479
$0.1399
$0.1431
$0.1400
+0.00
+0.00%
$0.2905
2026-08-19
$0.1497
$0.1585
$0.1420
$0.1566
$0.1431
+0.01
+4.61%
$0.3039
2026-08-20
$0.1600
$0.1639
$0.1505
$0.1575
$0.1566
+0.00
+2.17%
$0.3105
2026-08-21
$0.1685
$0.1695
$0.1450
$0.1547
$0.1575
+0.01
+6.98%
$0.3322
2026-08-24
$0.1500
$0.1872
$0.1457
$0.1750
$0.1547
-0.00
-3.04%
$0.3221
2026-08-25
$0.1784
$0.2137
$0.1685
$0.2045
$0.1750
+0.00
+1.94%
$0.3284
2026-08-26
$0.1991
$0.2019
$0.1701
$0.1739
$0.2045
-0.01
-2.64%
$0.3197
2026-08-27
$0.1761
$0.1779
$0.1630
$0.1701
$0.1739
+0.00
+1.27%
$0.3237
2026-08-28
$0.1720
$0.1733
$0.1655
$0.1701
$0.1701
+0.00
+1.12%
$0.3274
2026-08-31
$0.1710
$0.1800
$0.1680
$0.1700
$0.1701
+0.00
+0.53%
$0.3291
2026-09-01
$0.1652
$0.1729
$0.1600
$0.1674
$0.1700
-0.00
-2.82%
$0.3198
2026-09-02
$0.1656
$0.1732
$0.1614
$0.1727
$0.1674
-0.00
-1.08%
$0.3164
2026-09-03
$0.1730
$0.1758
$0.1635
$0.1756
$0.1727
+0.00
+0.17%
$0.3169
2026-09-04
$0.1715
$0.1807
$0.1688
$0.1753
$0.1756
-0.00
-2.33%
$0.3095
2026-09-08
$0.1715
$0.1844
$0.1683
$0.1799
$0.1753
-0.00
-2.17%
$0.3028
2026-09-09
$0.1500
$0.1723
$0.1499
$0.1597
$0.1799
-0.03
-16.62%
$0.2525
2026-09-10
$0.1527
$0.1567
$0.1402
$0.1424
$0.1597
-0.01
-4.38%
$0.2414
2026-09-11
$12.48
$12.52
$10.47
$10.73
$0.1424
+12.34
+8664.04%
$21.16
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-06-08
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-06
$0.1660
$0.2036
+0.04
+22.65%
2026-07
$0.2036
$0.2788
+0.08
+36.94%
2026-08
$0.2788
$0.3291
+0.05
+18.04%
2026-09
$0.3291
$21.16
+20.83
+6328.75%
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on GOSS, with buy/sell triggers plotted right on the chart.