See which saved strategy has the best real backtested win-rate on HCA, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | $418.19 | 2,531,236 |
| 2026-07-27 | $389.62 | 1,979,630 |
| 2026-07-24 | $382.19 | 2,700,418 |
| 2026-07-23 | $376.50 | 1,481,027 |
| 2026-07-22 | $371.87 | 664,570 |
| 2026-07-21 | $373.09 | 1,164,063 |
| 2026-07-17 | $371.18 | 1,241,901 |
| 2026-07-16 | $385.74 | 1,820,038 |
| 2026-07-15 | $378.85 | 1,859,214 |
| 2026-07-14 | $363.60 | 3,893,129 |
| 2026-07-13 | $390.74 | 1,960,545 |
| 2026-07-10 | $406.59 | 1,450,338 |
| 2026-07-09 | $409.01 | 906,465 |
| 2026-07-08 | $410.61 | 1,521,987 |
| 2026-07-07 | $423.11 | 1,428,983 |
| 2026-07-02 | $410.50 | 1,342,595 |
| 2026-07-01 | $393.24 | 935,389 |
| 2026-06-30 | $389.89 | 1,231,802 |
| 2026-06-29 | $392.33 | 1,224,942 |
| 2026-06-26 | $391.68 | 826,322 |
| 2026-06-25 | $386.94 | 880,129 |
| 2026-06-23 | $386.92 | 871,463 |
| 2026-06-22 | $376.99 | 1,632,500 |
| 2026-06-18 | $375.17 | 2,656,800 |
| 2026-06-17 | $388.16 | 1,462,200 |
| 2026-06-16 | $396.93 | 1,499,500 |
| 2026-06-09 | $374.90 | 1,661,283 |
| 2026-06-08 | $361.32 | 1,610,900 |
| 2026-06-05 | $372.13 | 2,185,900 |
| 2026-06-04 | $361.83 | 1,891,400 |