Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-26
$0.1000
+2.04
+2040.00%
$2.78
$2.14
$2.24
$1.83
$2.19
2026-10-23
$0.09600
+0.00
+1.04%
$0.1297
$0.09700
$0.1099
$0.08620
$0.1000
2026-10-22
$0.1020
-0.01
-10.78%
$0.1284
$0.09100
$0.09920
$0.08500
$0.09600
2026-10-21
$0.1120
-0.02
-19.82%
$0.1439
$0.08980
$0.1098
$0.08140
$0.1020
2026-10-20
$0.1122
-0.00
-1.96%
$0.1795
$0.1100
$0.1120
$0.1056
$0.1120
2026-10-19
$0.1102
-0.00
-2.00%
$0.1831
$0.1080
$0.1150
$0.1027
$0.1122
2026-10-16
$0.1099
+0.00
+1.91%
$0.1868
$0.1120
$0.1120
$0.1005
$0.1102
2026-10-15
$0.1130
-0.01
-8.85%
$0.1833
$0.1030
$0.1102
$0.1002
$0.1099
2026-10-14
$0.1049
+0.00
+0.00%
$0.2011
$0.1049
$0.1130
$0.09620
$0.1130
2026-10-13
$0.1066
-0.01
-4.88%
$0.2011
$0.1014
$0.1066
$0.1012
$0.1049
2026-10-12
$0.1120
-0.00
-0.89%
$0.2114
$0.1110
$0.1136
$0.1031
$0.1066
2026-10-09
$0.1008
-0.00
-4.56%
$0.2133
$0.09620
$0.1137
$0.09500
$0.1120
2026-10-08
$0.1037
-0.01
-5.50%
$0.2235
$0.09800
$0.1008
$0.09500
$0.1008
2026-10-07
$0.1029
-0.00
-3.01%
$0.2365
$0.09980
$0.1059
$0.09570
$0.1037
2026-10-06
$0.1036
-0.00
-0.58%
$0.2439
$0.1030
$0.1072
$0.1000
$0.1029
2026-10-05
$0.1095
+0.00
+0.46%
$0.2453
$0.1100
$0.1100
$0.1012
$0.1036
2026-10-02
$0.1118
-0.00
-2.68%
$0.2442
$0.1088
$0.1118
$0.1070
$0.1095
2026-10-01
$0.1160
-0.00
-1.72%
$0.2509
$0.1140
$0.1159
$0.1086
$0.1118
2026-09-30
$0.1103
-0.00
-0.27%
$0.2553
$0.1100
$0.1170
$0.1089
$0.1160
2026-09-29
$0.1100
-0.00
-2.82%
$0.2560
$0.1069
$0.1146
$0.1000
$0.1103
2026-09-28
$0.1118
-0.00
-2.50%
$0.2634
$0.1090
$0.1137
$0.1062
$0.1100
2026-09-25
$0.1207
-0.00
-0.25%
$0.2702
$0.1204
$0.1204
$0.1070
$0.1118
2026-09-24
$0.1192
+0.00
+2.35%
$0.2709
$0.1220
$0.1220
$0.1153
$0.1207
2026-09-23
$0.1220
+0.00
+0.16%
$0.2646
$0.1222
$0.1222
$0.1150
$0.1192
2026-09-22
$0.1212
+0.00
+0.00%
$0.2642
$0.1212
$0.1220
$0.1151
$0.1220
2026-09-21
$0.1135
-0.00
-0.09%
$0.2642
$0.1134
$0.1224
$0.1134
$0.1212
2026-09-18
$0.1223
-0.00
-1.23%
$0.2644
$0.1208
$0.1234
$0.1114
$0.1135
2026-09-17
$0.1189
-0.00
-2.94%
$0.2677
$0.1154
$0.1234
$0.1127
$0.1223
2026-09-16
$0.1133
-0.01
-5.12%
$0.2758
$0.1075
$0.1254
$0.09610
$0.1189
2026-09-15
$0.1249
-0.00
-0.64%
$0.2907
$0.1241
$0.1242
$0.1050
$0.1133
2026-09-14
$0.1250
+0.00
+0.00%
$0.2926
$0.1250
$0.1250
$0.1204
$0.1249
2026-09-11
$0.1206
-0.00
-3.81%
$0.2926
$0.1160
$0.1293
$0.1152
$0.1250
2026-09-10
$0.1282
-0.01
-6.79%
$0.3042
$0.1195
$0.1300
$0.1110
$0.1206
2026-09-09
$0.1286
+0.00
+1.01%
$0.3264
$0.1299
$0.1299
$0.1240
$0.1282
2026-09-08
$0.1276
-0.00
-2.98%
$0.3231
$0.1238
$0.1300
$0.1238
$0.1286
2026-09-04
$0.1400
-0.00
-1.93%
$0.3330
$0.1373
$0.1393
$0.1237
$0.1276
2026-09-03
$0.1520
+0.00
+0.59%
$0.3396
$0.1529
$0.1534
$0.1370
$0.1400
2026-09-02
$0.1815
-0.02
-12.51%
$0.3376
$0.1588
$0.1737
$0.1402
$0.1520
2026-09-01
$0.3333
-0.01
-3.99%
$0.3858
$0.3200
$0.4672
$0.1512
$0.1815
2026-08-31
$0.3472
+0.01
+1.56%
$0.4018
$0.3526
$0.3632
$0.3200
$0.3333
2026-08-28
$0.4061
-0.01
-1.53%
$0.3957
$0.3999
$0.3999
$0.3439
$0.3472
2026-08-27
$0.3774
+0.04
+11.23%
$0.4018
$0.4198
$0.4198
$0.3838
$0.4061
2026-08-26
$0.3980
+0.02
+5.50%
$0.3612
$0.4199
$0.4199
$0.3764
$0.3774
2026-08-25
$0.3720
+0.01
+3.23%
$0.3424
$0.3840
$0.3990
$0.3799
$0.3980
2026-08-24
$0.4087
-0.00
-0.78%
$0.3317
$0.4055
$0.4183
$0.3716
$0.3720
2026-08-21
$0.4090
-0.01
-2.22%
$0.3343
$0.3999
$0.4189
$0.3899
$0.4087
2026-08-20
$0.3870
+0.01
+3.20%
$0.3419
$0.3994
$0.4200
$0.3994
$0.4090
2026-08-19
$0.4026
+0.01
+3.06%
$0.3313
$0.4149
$0.4149
$0.3725
$0.3870
2026-08-18
$0.4121
-0.02
-4.85%
$0.3215
$0.3921
$0.4105
$0.3921
$0.4026
2026-08-17
$0.4199
+0.00
+0.02%
$0.3379
$0.4200
$0.4351
$0.3966
$0.4121
2026-08-14
$0.4200
-0.01
-2.14%
$0.3378
$0.4110
$0.4220
$0.4001
$0.4199
2026-08-13
$0.4138
-0.02
-4.81%
$0.3452
$0.3939
$0.4397
$0.3842
$0.4200
2026-08-12
$0.4108
+0.01
+2.24%
$0.3626
$0.4200
$0.4200
$0.4078
$0.4138
2026-08-11
$0.4195
-0.04
-9.39%
$0.3547
$0.3801
$0.4108
$0.3801
$0.4108
2026-08-10
$0.4200
+0.02
+4.74%
$0.3915
$0.4399
$0.4399
$0.4195
$0.4195
2026-08-07
$0.4097
-0.01
-3.12%
$0.3738
$0.3969
$0.4207
$0.3898
$0.4200
2026-08-06
$0.4102
-0.00
-0.07%
$0.3858
$0.4099
$0.4099
$0.3893
$0.4097
2026-08-05
$0.4199
-0.02
-4.72%
$0.3861
$0.4001
$0.4190
$0.3808
$0.4102
2026-08-04
$0.4096
-0.00
-1.07%
$0.4052
$0.4052
$0.4300
$0.4000
$0.4199
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-03
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$0.4096
$0.4018
-0.01
-1.90%
2026-09
$0.4018
$0.2553
-0.15
-36.46%
2026-10
$0.2553
$2.78
+2.52
+987.39%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on HKPD, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.