Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-27
$1.92
+0.02
+1.04%
$2.06
$1.94
$2.00
$1.92
$1.94
2026-10-26
$1.99
-0.01
-0.50%
$2.04
$1.98
$1.98
$1.88
$1.92
2026-10-23
$2.01
-0.01
-0.50%
$2.05
$2.00
$2.04
$1.97
$1.99
2026-10-22
$2.02
+0.02
+0.99%
$2.06
$2.04
$2.06
$2.00
$2.01
2026-10-21
$2.05
+0.00
+0.00%
$2.04
$2.05
$2.07
$2.01
$2.02
2026-10-20
$2.05
-0.01
-0.49%
$2.04
$2.04
$2.09
$2.01
$2.05
2026-10-19
$2.08
-0.03
-1.44%
$2.05
$2.05
$2.08
$2.01
$2.05
2026-10-16
$2.14
-0.04
-1.87%
$2.08
$2.10
$2.12
$2.07
$2.08
2026-10-15
$2.09
-0.02
-0.96%
$2.12
$2.07
$2.14
$2.06
$2.14
2026-10-14
$2.24
-0.03
-1.34%
$2.14
$2.21
$2.21
$2.01
$2.09
2026-10-13
$2.25
-0.01
-0.44%
$2.17
$2.24
$2.25
$2.19
$2.24
2026-10-12
$2.27
-0.01
-0.44%
$2.18
$2.26
$2.28
$2.23
$2.25
2026-10-09
$2.24
+0.04
+1.79%
$2.19
$2.28
$2.31
$2.27
$2.27
2026-10-08
$2.26
-0.02
-0.88%
$2.15
$2.24
$2.25
$2.17
$2.24
2026-10-07
$2.26
-0.01
-0.44%
$2.17
$2.25
$2.30
$2.24
$2.26
2026-10-06
$2.29
-0.02
-0.81%
$2.18
$2.27
$2.31
$2.25
$2.26
2026-10-05
$2.31
-0.01
-0.43%
$2.20
$2.30
$2.35
$2.27
$2.29
2026-10-02
$2.37
+0.00
+0.00%
$2.21
$2.37
$2.38
$2.27
$2.31
2026-10-01
$2.38
+0.02
+0.84%
$2.21
$2.40
$2.43
$2.36
$2.37
2026-09-30
$2.40
+0.01
+0.42%
$2.19
$2.41
$2.41
$2.38
$2.38
2026-09-29
$2.39
+0.02
+0.81%
$2.18
$2.41
$2.41
$2.39
$2.40
2026-09-28
$2.41
+0.00
+0.00%
$2.16
$2.41
$2.41
$2.37
$2.39
2026-09-25
$2.43
-0.01
-0.41%
$2.16
$2.42
$2.44
$2.40
$2.41
2026-09-24
$2.44
-0.02
-0.82%
$2.17
$2.42
$2.46
$2.40
$2.43
2026-09-23
$2.49
+0.01
+0.40%
$2.19
$2.50
$2.52
$2.44
$2.44
2026-09-22
$2.48
+0.00
+0.01%
$2.18
$2.48
$2.52
$2.46
$2.49
2026-09-21
$2.53
+0.00
+0.00%
$2.18
$2.53
$2.53
$2.48
$2.48
2026-09-18
$2.48
+0.06
+2.42%
$2.18
$2.54
$2.54
$2.47
$2.53
2026-09-17
$2.47
+0.06
+2.43%
$2.13
$2.53
$2.53
$2.47
$2.48
2026-09-16
$2.49
-0.01
-0.40%
$2.08
$2.48
$2.52
$2.47
$2.47
2026-09-15
$2.51
-0.05
-1.99%
$2.09
$2.46
$2.50
$2.45
$2.49
2026-09-14
$2.50
-0.04
-1.60%
$2.13
$2.46
$2.53
$2.46
$2.51
2026-09-11
$2.54
-0.01
-0.39%
$2.16
$2.53
$2.60
$2.48
$2.50
2026-09-10
$2.52
+0.02
+0.79%
$2.17
$2.54
$2.66
$2.48
$2.54
2026-09-09
$2.65
-0.02
-0.75%
$2.16
$2.63
$2.63
$2.43
$2.52
2026-09-08
$2.61
-0.06
-2.30%
$2.17
$2.55
$2.70
$2.55
$2.65
2026-09-04
$2.60
+0.01
+0.38%
$2.22
$2.61
$2.65
$2.60
$2.61
2026-09-03
$2.55
-0.03
-1.18%
$2.21
$2.52
$2.61
$2.52
$2.60
2026-09-02
$2.54
+0.03
+1.18%
$2.24
$2.57
$2.57
$2.52
$2.55
2026-09-01
$2.59
-0.03
-1.16%
$2.21
$2.56
$2.58
$2.53
$2.54
2026-08-31
$2.63
+0.03
+1.14%
$2.24
$2.66
$2.66
$2.58
$2.59
2026-08-28
$2.66
+0.02
+0.75%
$2.22
$2.68
$2.68
$2.60
$2.63
2026-08-27
$2.54
+0.02
+0.64%
$2.20
$2.56
$2.69
$2.52
$2.66
2026-08-26
$2.57
-0.03
-1.17%
$2.19
$2.54
$2.56
$2.52
$2.54
2026-08-25
$2.53
-0.04
-1.58%
$2.21
$2.49
$2.57
$2.49
$2.57
2026-08-24
$2.50
+0.02
+0.80%
$2.25
$2.52
$2.54
$2.49
$2.53
2026-08-21
$2.47
+0.00
+0.00%
$2.23
$2.47
$2.55
$2.47
$2.50
2026-08-20
$2.50
-0.03
-1.20%
$2.23
$2.47
$2.49
$2.46
$2.47
2026-08-19
$2.49
-0.05
-2.01%
$2.26
$2.44
$2.50
$2.44
$2.50
2026-08-18
$2.51
-0.06
-2.20%
$2.30
$2.45
$2.50
$2.45
$2.49
2026-08-17
$2.53
-0.04
-1.58%
$2.35
$2.49
$2.51
$2.47
$2.51
2026-08-14
$2.52
-0.03
-1.19%
$2.39
$2.49
$2.54
$2.49
$2.53
2026-08-13
$2.52
-0.04
-1.59%
$2.42
$2.48
$2.54
$2.48
$2.52
2026-08-12
$2.50
-0.02
-0.80%
$2.46
$2.48
$2.52
$2.48
$2.52
2026-08-11
$2.54
+0.00
+0.00%
$2.48
$2.54
$2.54
$2.49
$2.50
2026-08-10
$2.52
-0.01
-0.40%
$2.48
$2.51
$2.56
$2.51
$2.54
2026-08-07
$2.48
-0.04
-1.61%
$2.49
$2.44
$2.56
$2.44
$2.52
2026-08-06
$2.56
-0.02
-0.78%
$2.53
$2.54
$2.56
$2.48
$2.48
2026-08-05
$2.53
+0.02
+0.79%
$2.55
$2.55
$2.59
$2.54
$2.56
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-04
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$2.53
$2.24
-0.29
-11.42%
2026-09
$2.24
$2.19
-0.05
-2.29%
2026-10
$2.19
$2.06
-0.13
-5.80%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on HTT, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.