Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Open
High
Low
Close
Prior Close
Overnight $
Overnight %
Cum. Index
2026-06-09
$3.56
$3.56
$2.79
$2.81
$3.64
-0.08
-2.20%
$3.56
2026-06-16
$2.19
$2.28
$2.12
$2.13
$2.81
-0.62
-22.06%
$2.77
2026-06-17
$4.23
$9.54
$3.60
$6.40
$2.13
+2.10
+98.59%
$5.51
2026-06-18
$6.51
$6.79
$4.85
$5.40
$6.40
+0.11
+1.72%
$5.60
2026-06-22
$7.06
$7.53
$5.61
$5.93
$5.40
+1.66
+30.74%
$7.33
2026-06-23
$6.53
$7.25
$5.70
$6.12
$5.93
+0.60
+10.12%
$8.07
2026-06-25
$8.40
$8.40
$6.40
$7.02
$6.12
+2.28
+37.25%
$11.08
2026-06-26
$6.51
$6.55
$5.56
$5.96
$7.02
-0.50
-7.19%
$10.28
2026-06-29
$5.97
$6.14
$5.02
$5.26
$5.96
+0.01
+0.17%
$10.30
2026-06-30
$4.95
$5.15
$4.76
$4.86
$5.26
-0.31
-5.89%
$9.69
2026-07-01
$4.98
$5.56
$4.98
$5.28
$4.86
+0.12
+2.47%
$9.93
2026-07-02
$5.40
$5.57
$5.14
$5.36
$5.28
+0.12
+2.27%
$10.15
2026-07-07
$4.60
$4.70
$4.08
$4.18
$5.36
-0.76
-14.18%
$8.71
2026-07-08
$4.11
$4.28
$4.05
$4.09
$4.18
-0.07
-1.67%
$8.57
2026-07-09
$4.07
$4.22
$3.84
$3.89
$4.09
-0.02
-0.49%
$8.53
2026-07-10
$3.81
$3.88
$3.56
$3.65
$3.89
-0.08
-2.06%
$8.35
2026-07-13
$3.61
$3.71
$3.37
$3.54
$3.65
-0.04
-1.10%
$8.26
2026-07-14
$3.51
$3.77
$3.48
$3.60
$3.54
-0.03
-0.85%
$8.19
2026-07-15
$3.56
$3.73
$3.50
$3.60
$3.60
-0.04
-1.11%
$8.10
2026-07-16
$3.59
$3.70
$3.52
$3.66
$3.60
-0.01
-0.28%
$8.08
2026-07-17
$3.61
$3.65
$3.50
$3.65
$3.66
-0.05
-1.37%
$7.97
2026-07-21
$3.30
$3.40
$3.26
$3.36
$3.65
-0.35
-9.59%
$7.20
2026-07-22
$3.29
$3.40
$3.21
$3.33
$3.36
-0.07
-2.08%
$7.05
2026-07-23
$3.31
$3.31
$3.15
$3.23
$3.33
-0.02
-0.60%
$7.01
2026-07-24
$3.25
$3.30
$3.00
$3.08
$3.23
+0.02
+0.62%
$7.05
2026-07-27
$3.02
$3.24
$2.88
$2.88
$3.08
-0.06
-1.95%
$6.92
2026-07-28
$2.93
$2.94
$2.71
$2.79
$2.88
+0.05
+1.74%
$7.04
2026-07-29
$2.93
$3.00
$2.74
$2.88
$2.79
+0.14
+5.02%
$7.39
2026-07-30
$2.82
$2.97
$2.82
$2.89
$2.88
-0.06
-2.08%
$7.23
2026-07-31
$2.86
$3.09
$2.80
$2.89
$2.89
-0.03
-1.04%
$7.16
2026-08-03
$2.88
$2.95
$2.72
$2.78
$2.89
-0.01
-0.35%
$7.13
2026-08-04
$2.81
$3.30
$2.81
$3.13
$2.78
+0.03
+1.08%
$7.21
2026-08-05
$3.16
$3.42
$3.16
$3.21
$3.13
+0.03
+0.96%
$7.28
2026-08-06
$3.43
$3.48
$3.00
$3.08
$3.21
+0.22
+6.85%
$7.78
2026-08-07
$3.14
$3.20
$2.99
$3.08
$3.08
+0.06
+1.95%
$7.93
2026-08-10
$3.08
$3.59
$3.00
$3.28
$3.08
+0.00
+0.00%
$7.93
2026-08-11
$3.35
$3.51
$3.25
$3.51
$3.28
+0.07
+2.13%
$8.10
2026-08-12
$3.00
$3.37
$3.00
$3.10
$3.51
-0.51
-14.53%
$6.92
2026-08-13
$3.04
$3.15
$2.85
$3.00
$3.10
-0.07
-2.22%
$6.77
2026-08-14
$3.04
$3.20
$2.96
$3.02
$3.00
+0.04
+1.33%
$6.86
2026-08-17
$3.05
$3.05
$2.79
$2.82
$3.02
+0.03
+0.99%
$6.93
2026-08-18
$2.77
$2.97
$2.60
$2.60
$2.82
-0.05
-1.77%
$6.81
2026-08-19
$2.71
$2.80
$2.48
$2.52
$2.60
+0.11
+4.23%
$7.09
2026-08-20
$2.52
$2.65
$2.30
$2.45
$2.52
+0.00
+0.00%
$7.09
2026-08-21
$2.49
$2.50
$2.32
$2.43
$2.45
+0.04
+1.63%
$7.21
2026-08-24
$2.38
$2.38
$2.20
$2.27
$2.43
-0.05
-2.06%
$7.06
2026-08-25
$2.33
$2.33
$2.21
$2.28
$2.27
+0.06
+2.64%
$7.25
2026-08-26
$2.30
$2.32
$2.20
$2.29
$2.28
+0.02
+0.88%
$7.31
2026-08-27
$2.33
$2.33
$2.20
$2.29
$2.29
+0.04
+1.75%
$7.44
2026-08-28
$2.36
$2.36
$2.20
$2.30
$2.29
+0.07
+3.06%
$7.67
2026-08-31
$2.28
$2.33
$2.24
$2.28
$2.30
-0.02
-0.87%
$7.60
2026-09-01
$2.33
$2.33
$2.21
$2.28
$2.28
+0.05
+2.19%
$7.77
2026-09-02
$2.27
$2.28
$2.15
$2.26
$2.28
-0.01
-0.44%
$7.73
2026-09-03
$2.27
$2.27
$2.16
$2.20
$2.26
+0.01
+0.44%
$7.77
2026-09-04
$2.20
$2.25
$2.13
$2.23
$2.20
+0.00
+0.00%
$7.77
2026-09-08
$2.25
$2.25
$2.14
$2.21
$2.23
+0.02
+0.90%
$7.84
2026-09-09
$2.21
$2.21
$2.10
$2.11
$2.21
+0.00
+0.00%
$7.84
2026-09-10
$2.08
$2.20
$2.06
$2.14
$2.11
-0.03
-1.42%
$7.72
2026-09-11
$2.13
$2.50
$2.10
$2.21
$2.14
-0.01
-0.47%
$7.69
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-06-08
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-06
$3.64
$9.69
+6.05
+166.18%
2026-07
$9.69
$7.16
-2.53
-26.11%
2026-08
$7.16
$7.60
+0.44
+6.15%
2026-09
$7.60
$7.69
+0.09
+1.17%
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on ICCM, with buy/sell triggers plotted right on the chart.