Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-26
$5.76
-0.07
-1.30%
$7.08
$5.69
$5.87
$5.67
$5.75
2026-10-23
$6.13
-0.05
-0.90%
$7.18
$6.08
$6.08
$5.68
$5.76
2026-10-22
$6.15
-0.02
-0.33%
$7.24
$6.13
$6.17
$6.04
$6.13
2026-10-21
$6.41
+0.00
+0.00%
$7.27
$6.41
$6.41
$6.11
$6.15
2026-10-20
$6.47
+0.02
+0.31%
$7.27
$6.49
$6.49
$6.36
$6.41
2026-10-19
$6.65
+0.01
+0.15%
$7.24
$6.66
$6.67
$6.47
$6.47
2026-10-16
$6.64
+0.04
+0.60%
$7.23
$6.68
$6.68
$6.60
$6.65
2026-10-15
$6.64
-0.04
-0.60%
$7.19
$6.60
$6.67
$6.60
$6.64
2026-10-14
$6.71
-0.04
-0.67%
$7.23
$6.66
$6.72
$6.58
$6.64
2026-10-13
$6.61
+0.00
+0.00%
$7.28
$6.61
$6.72
$6.58
$6.71
2026-10-12
$6.56
+0.03
+0.46%
$7.28
$6.59
$6.65
$6.56
$6.61
2026-10-09
$6.64
+0.00
+0.00%
$7.25
$6.64
$6.65
$6.55
$6.56
2026-10-08
$6.65
-0.05
-0.75%
$7.25
$6.60
$6.68
$6.60
$6.64
2026-10-07
$6.63
-0.02
-0.30%
$7.30
$6.61
$6.66
$6.56
$6.65
2026-10-06
$6.67
+0.00
+0.00%
$7.33
$6.67
$6.70
$6.60
$6.63
2026-10-05
$6.67
+0.01
+0.15%
$7.33
$6.68
$6.73
$6.63
$6.67
2026-10-02
$6.77
+0.08
+1.18%
$7.32
$6.85
$6.85
$6.67
$6.67
2026-10-01
$6.75
-0.01
-0.15%
$7.23
$6.74
$6.79
$6.65
$6.77
2026-09-30
$6.86
+0.02
+0.29%
$7.24
$6.88
$6.89
$6.74
$6.75
2026-09-29
$6.87
-0.06
-0.80%
$7.22
$6.81
$6.89
$6.81
$6.86
2026-09-28
$6.96
+0.00
+0.00%
$7.28
$6.96
$6.97
$6.86
$6.87
2026-09-25
$6.95
+0.05
+0.72%
$7.28
$7.00
$7.02
$6.93
$6.96
2026-09-24
$7.09
-0.00
-0.07%
$7.23
$7.09
$7.10
$6.95
$6.95
2026-09-23
$7.12
-0.02
-0.28%
$7.23
$7.10
$7.12
$7.01
$7.09
2026-09-22
$7.15
+0.00
+0.00%
$7.25
$7.15
$7.26
$7.11
$7.12
2026-09-21
$6.97
+0.03
+0.36%
$7.25
$7.00
$7.22
$7.00
$7.15
2026-09-18
$7.03
-0.01
-0.14%
$7.23
$7.02
$7.02
$6.92
$6.97
2026-09-17
$6.96
+0.01
+0.14%
$7.24
$6.97
$7.05
$6.93
$7.03
2026-09-16
$6.98
-0.02
-0.29%
$7.23
$6.96
$7.00
$6.88
$6.96
2026-09-15
$7.05
+0.02
+0.28%
$7.25
$7.07
$7.12
$6.96
$6.98
2026-09-14
$7.00
+0.04
+0.50%
$7.23
$7.04
$7.16
$7.01
$7.05
2026-09-11
$6.88
-0.01
-0.15%
$7.19
$6.87
$7.04
$6.87
$7.00
2026-09-10
$6.83
+0.00
+0.00%
$7.20
$6.83
$6.88
$6.80
$6.88
2026-09-09
$6.91
+0.01
+0.14%
$7.20
$6.92
$6.94
$6.80
$6.83
2026-09-08
$6.82
+0.00
+0.00%
$7.19
$6.82
$6.95
$6.82
$6.91
2026-09-04
$6.94
+0.00
+0.00%
$7.19
$6.94
$6.94
$6.81
$6.82
2026-09-03
$6.80
+0.00
+0.00%
$7.19
$6.80
$6.95
$6.79
$6.94
2026-09-02
$6.81
-0.04
-0.59%
$7.19
$6.77
$6.85
$6.75
$6.80
2026-09-01
$6.80
-0.02
-0.29%
$7.23
$6.78
$6.84
$6.75
$6.81
2026-08-31
$6.78
-0.04
-0.59%
$7.25
$6.74
$6.82
$6.71
$6.80
2026-08-28
$6.73
+0.02
+0.30%
$7.30
$6.75
$6.80
$6.71
$6.78
2026-08-27
$6.81
-0.01
-0.15%
$7.28
$6.80
$6.87
$6.71
$6.73
2026-08-26
$6.64
-0.02
-0.30%
$7.29
$6.62
$6.83
$6.60
$6.81
2026-08-25
$6.74
-0.01
-0.15%
$7.31
$6.73
$6.75
$6.55
$6.64
2026-08-24
$6.79
-0.04
-0.59%
$7.32
$6.75
$6.79
$6.66
$6.74
2026-08-21
$6.65
+0.05
+0.75%
$7.36
$6.70
$6.82
$6.69
$6.79
2026-08-20
$6.65
-0.05
-0.75%
$7.31
$6.60
$6.68
$6.51
$6.65
2026-08-19
$6.83
+0.01
+0.15%
$7.36
$6.84
$6.90
$6.60
$6.65
2026-08-18
$7.11
-0.08
-1.13%
$7.35
$7.03
$7.03
$6.79
$6.83
2026-08-17
$7.42
-0.43
-5.80%
$7.44
$6.99
$7.12
$6.91
$7.11
2026-08-14
$7.50
+0.00
+0.00%
$7.89
$7.50
$7.55
$7.40
$7.42
2026-08-13
$7.50
+0.07
+0.93%
$7.89
$7.57
$7.57
$7.48
$7.50
2026-08-12
$7.58
+0.03
+0.33%
$7.82
$7.61
$7.62
$7.48
$7.50
2026-08-11
$7.43
+0.06
+0.81%
$7.79
$7.49
$7.59
$7.43
$7.58
2026-08-10
$7.46
+0.04
+0.60%
$7.73
$7.50
$7.50
$7.40
$7.43
2026-08-07
$7.63
+0.06
+0.79%
$7.69
$7.69
$7.69
$7.41
$7.46
2026-08-06
$7.46
+0.07
+0.94%
$7.63
$7.53
$7.69
$7.50
$7.63
2026-08-05
$7.73
-0.20
-2.52%
$7.55
$7.54
$7.54
$7.29
$7.46
2026-08-04
$7.76
-0.01
-0.13%
$7.75
$7.75
$7.80
$7.68
$7.73
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-03
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$7.76
$7.25
-0.51
-6.52%
2026-09
$7.25
$7.24
-0.01
-0.18%
2026-10
$7.24
$7.08
-0.16
-2.16%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on IEP, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.