See which saved strategy has the best real backtested win-rate on INLF, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | $5.30 | 32,410,544 |
| 2026-07-27 | $3.28 | 195,643 |
| 2026-07-24 | $3.19 | 257,248 |
| 2026-07-23 | $3.75 | 881,102 |
| 2026-07-22 | $3.76 | 50,361,291 |
| 2026-07-21 | $2.23 | 96,729 |
| 2026-07-17 | $2.58 | 93,443 |
| 2026-07-16 | $2.57 | 139,661 |
| 2026-07-15 | $2.74 | 112,665 |
| 2026-07-14 | $2.81 | 170,046 |
| 2026-07-13 | $2.95 | 224,268 |
| 2026-07-10 | $3.43 | 355,720 |
| 2026-07-09 | $3.63 | 251,034 |
| 2026-07-08 | $3.91 | 450,781 |
| 2026-07-07 | $5.35 | 1,317,000 |
| 2026-07-02 | $0.02160 | 128,981,570 |
| 2026-07-01 | $0.03280 | 191,453,281 |
| 2026-06-30 | $0.05750 | 332,601,617 |
| 2026-06-29 | $0.06600 | 1,038,091,637 |
| 2026-06-26 | $0.04670 | 2,189,314,548 |
| 2026-06-25 | $0.03000 | 166,891,791 |
| 2026-06-23 | $0.05630 | 279,054,198 |
| 2026-06-22 | $0.1110 | 215,780,500 |
| 2026-06-18 | $0.1570 | 131,517,900 |
| 2026-06-17 | $0.4370 | 62,823,300 |
| 2026-06-16 | $3.82 | 909,900 |
| 2026-06-09 | $4.61 | 362,284 |
| 2026-06-08 | $4.14 | 156,000 |
| 2026-06-05 | $4.24 | 8,900 |
| 2026-06-04 | $3.81 | 2,700 |